Lend Lease

LLC

18.30

Codzienna Zmiana:

0.02 0.08%

Roczne Zmień:

57.85%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
CIM	Cimic	33.55		0.35	1.05%	-19.16%	12.1B	2019-12-11
DOW	Downer Group	8.15		-0.09	-1.03%	29.90%	3.41B	2019-12-11
LLC	Lend Lease	18.30		0.02	0.08%	57.85%	8.11B	2019-12-11
MND	Monadelphous	16.10		-0.14	-0.86%	19.17%	1.09B	2019-12-10
MQA	Atlas Arteria Group	7.59		-0.09	-1.17%	15.88%	3.55B	2019-12-10
TCL	Transurban	15.33		0.27	1.79%	28.50%	21.6B	2019-12-11
WOR	WorleyParsons	15.26		0.34	2.28%	22.08%	4.01B	2019-12-11

		Cena			Dzień	Rok	Data
AS30	Australian All	6853		30.00	0.44%	19.66%	2019-12-11
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11
AS52	ASX 50	6714		43.90	0.66%	20.75%	2019-12-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10899	0.0004	-0.04%
GBPUSD	1.31424	0.0013	0.10%
AUDUSD	0.68177	0.0007	0.10%
NZDUSD	0.65267	0.0018	-0.28%
USDJPY	108.75	0.0410	-0.04%
USDCNY	7.03550	0.0073	0.10%
USDCHF	0.98490	0.0004	0.04%
USDCAD	1.32338	0.0000	0.00%
USDMXN	19.2719	0.0124	0.06%
USDINR	70.7675	0.0325	-0.05%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5520	0.0330	0.05%
DXY	97.513	0.1000	0.10%
BTCUSD	7,218.93	3	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,921	4	0.12%
SENSEX	40,397	157	0.39%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.000	0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
Spain	0.46	0.013	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0305	0.20	-0.34%
Brent	64.0888	0.17	-0.26%
Natural gas	2.2898	0.02	0.98%
Gasoline	1.6442	0.00	-0.21%
Heating oil	1.9560	0.00	-0.21%
Gold	1,460.87	0.89	-0.06%
Silver	16.6634	0.04	-0.23%
Copper	2.7557	0.01	0.20%
Soybeans	899.5285	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.6250	3.44	-0.64%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]