LKRBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRCHF	0.0048		-0.00002	-0.41%	-8.58%	2021-04-21
LKRCAD	0.0066		-0.00004	-0.64%	-14.83%	2021-04-21
LKRSEK	0.0443		-0.0001	-0.30%	-19.54%	2021-04-21
LKRAUD	0.0068		-0.00003	-0.38%	-25.46%	2021-04-21
LKREUR	0.0044		-0.00001	-0.33%	-12.27%	2021-04-21
LKRGBP	0.0038		-0.00002	-0.48%	-18.53%	2021-04-21
LKRNZD	0.0073		-0.00005	-0.67%	-21.69%	2021-04-21
LKRSGD	0.0070		-0.00003	-0.44%	-10.63%	2021-04-21
LKRUSD	0.0052		-0.00003	-0.52%	-2.09%	2021-04-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.20281	0.0006	-0.05%
GBPUSD	1.39333	0.0005	-0.04%
AUDUSD	0.77553	0.0031	0.39%
NZDUSD	0.72099	0.0045	0.63%
USDJPY	108.11	0.0080	0.01%
USDCNY	6.48920	0.0102	-0.16%
USDCHF	0.91724	0.0012	0.14%
USDCAD	1.24881	0.0123	-0.98%
USDMXN	19.8868	0.0672	-0.34%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6530	0.1110	-0.14%
DXY	91.150	0.0911	-0.10%
BTCUSD	55,558.59	945	-1.67%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,063	242	0.71%
S&P 500	4,161	26	0.64%
NASDAQ 100	13,870	61	0.44%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,226	96	0.64%
CAC 40	6,230	65	1.05%
FTSE MIB	24,191	107	0.45%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,085	44	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.07	0.04	-0.03%
Tesla	727.55	8.56	1.19%
Microsoft	259.00	0.74	0.29%
Amazon	3,346.94	12.25	0.37%
Facebook	300.11	2.54	-0.84%
Alibaba	227.92	1.96	-0.85%
Visa	226.61	3.33	1.49%
JPMorgan Chase	150.17	0.92	0.62%
Intel	63.43	0.73	1.16%
Johnson & Johnson	166.44	0.04	-0.02%
Procter & Gamble	136.92	0.83	-0.60%
Exxon Mobil	55.91	0.62	1.12%
3M	201.33	3.03	1.53%
Goldman Sachs	333.28	1.51	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.3600	1.31	-2.09%
Brent	65.3800	1.19	-1.79%
Natural gas	2.6910	0.04	-1.32%
Gasoline	1.9860	0.03	-1.56%
Heating oil	1.8514	0.03	-1.53%
Gold	1,792.38	15.13	0.85%
Silver	26.484	0.61	2.37%
Copper	4.2855	0.07	1.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,498.0000	26.00	1.77%
Wheat	675.5000	15.75	2.39%
Lean Hogs	107.4750	0.60	-0.56%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]