LKRBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
LKRSEK	0.0434		0.0002	0.55%	-10.82%	2021-09-16
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRSGD	0.0068		0.00001	0.21%	-8.91%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17617	0.0058	-0.49%
GBPUSD	1.37836	0.0063	-0.45%
AUDUSD	0.72894	0.0049	-0.67%
BTCUSD	48,018.59	132	-0.27%
NZDUSD	0.70713	0.0056	-0.79%
USDJPY	109.73	0.4060	0.37%
USDCNY	6.45203	0.0251	0.39%
USDCHF	0.92577	0.0062	0.67%
USDCAD	1.26867	0.0063	0.50%
USDMXN	19.9350	0.0788	0.40%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5461	0.3786	0.52%
DXY	92.905	0.3568	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,698	117	-0.33%
US500	4,464.27	16	-0.37%
USNDX	15,436	67	-0.43%
JP225	30,322	190	-0.62%
GB100	7,047	30	0.43%
DE30	15,689	73	0.46%
FR40	6,644	60	0.91%
IT40	26,018	256	0.99%
ES35	8,753	117	1.36%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,576	118	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.10	0.92	-0.62%
Tesla	751.84	3.83	-0.51%
Microsoft	302.42	2.40	-0.79%
Amazon	3,474.12	1.67	-0.05%
Facebook	370.60	3.30	-0.88%
Alibaba	156.05	1.81	-1.15%
Visa	223.55	0.26	-0.12%
JPMorgan Chase	158.36	0.21	0.13%
Intel	54.50	0.61	-1.11%
Johnson & Johnson	164.89	0.51	-0.31%
Procter & Gamble	144.00	1.11	-0.76%
Exxon Mobil	55.92	0.50	-0.89%
3M	183.14	1.05	-0.57%
Goldman Sachs	397.16	4.79	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.3700	0.24	-0.33%
Brent	75.3300	0.13	-0.17%
Natural gas	5.2910	0.17	-3.10%
Gasoline	2.1814	0.03	-1.14%
Heating oil	2.2014	0.00	-0.18%
Gold	1,754.37	38.22	-2.13%
Silver	22.780	1.04	-4.36%
Copper	4.2800	0.12	-2.80%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	712.7500	0.50	0.07%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.00	13.90	-2.33%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8120	0.033	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3070	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6957	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0040	0.071	0.07%
Switzerland	-0.2160	0.044	0.04%
[+]