Life Healthcare - Cena Akcji

Wykres
Quotes

LHC

1,841.00

Codzienna Zmiana:

51.00 2.85%

Rocznie:

-21.99%

Ok

width

height

		Cena			Dzień	Rok	Data
AIP	Adcock Ingram Holdings Ltd	4,451.00		-21.00	-0.47%	3.39%	2021-03-03
APN	Aspen Pharmacare	15,023.00		142.00	0.95%	36.57%	2021-03-04
DSY	Discovery	14,811.00		54.00	0.37%	43.80%	2021-03-04
GMPC	Gulf Medical Proj	2.00		0	0%	42.86%	2021-03-04
IHH	Ihh Healthcare	5.47		-0.03	-0.55%	-2.32%	2021-03-04
LHC	Life Healthcare	1,841.00		51.00	2.85%	-21.99%	2021-03-04
NTC	Netcare	1,427.00		15.00	1.06%	-27.19%	2021-03-04
RICHT	Richter Gedeon	8,390.00		10.00	0.12%	22.04%	2021-03-04

		Cena			Dzień	Rok	Data
JALSH	JALSH-All Share	67917		-409.65	-0.60%	28.30%	2021-03-04
TOP40	FTSE/JSE TOP 40	62424		-437.20	-0.70%	31.09%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20460	0.0006	-0.05%
GBPUSD	1.40039	0.0072	0.52%
AUDUSD	0.78070	0.0047	0.61%
NZDUSD	0.72664	0.0033	0.46%
USDJPY	107.56	0.4980	0.47%
USDCNY	6.47683	0.0013	-0.02%
USDCHF	0.92578	0.0058	0.63%
USDCAD	1.25836	0.0087	-0.69%
USDMXN	20.8077	0.1331	-0.64%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.5646	0.0547	-0.97%
USDRUB	73.4150	0.5744	-0.78%
DXY	91.053	0.1058	0.12%
BTCUSD	49,658.92	721	-1.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,402	132	0.42%
S&P 500	3,835.10	15	0.40%
NASDAQ 100	12,755	72	0.56%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,661	14	-0.21%
DAX	14,079	1	0.00%
CAC 40	5,841	11	0.18%
FTSE MIB	23,129	83	0.36%
IBEX 35	8,369	39	0.47%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,283	38	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.67	0.61	0.50%
Tesla	639.08	14.12	-2.16%
Microsoft	231.38	3.82	1.68%
Amazon	3,039.90	39.48	1.31%
Facebook	264.66	9.25	3.62%
Alibaba	234.51	1.69	-0.72%
Visa	216.84	1.99	0.93%
JPMorgan Chase	152.58	0.33	-0.22%
Intel	60.02	0.13	0.22%
Johnson & Johnson	155.11	1.11	-0.71%
Procter & Gamble	123.91	0.75	0.61%
Exxon Mobil	59.15	2.63	4.65%
3M	178.55	0.56	0.31%
Goldman Sachs	334.94	0.51	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.4400	3.16	5.16%
Brent	67.3900	3.32	5.18%
Natural gas	2.7550	0.06	-2.17%
Gasoline	2.0097	0.06	2.97%
Heating oil	1.9033	0.07	3.68%
Gold	1,714.87	3.92	0.23%
Silver	26.118	0.04	0.15%
Copper	4.0480	0.09	-2.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,433.2500	24.00	1.70%
Wheat	656.5000	4.50	0.69%
Orange Juice	108.40	0.30	0.28%
Lumber	990.00	10.00	1.02%
Nickel	15,945.00	1,424.00	-8.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.004	0.01%
UK	0.74	0.039	-0.04%
Japan	0.14	0.017	0.02%
Germany	-0.31	0.014	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.26	0.020	0.07%
France	-0.06	0.010	-0.01%
Switzerland	-0.26	0.006	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.005	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
[+]