Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Life Healthcare - Cena Akcji
Wykres
Quotes
LHC
1,841.00
Codzienna Zmiana:
51.00
2.85%
Rocznie:
-21.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIP
Adcock Ingram Holdings Ltd
4,451.00
-21.00
-0.47%
3.39%
2021-03-03
APN
Aspen Pharmacare
15,023.00
142.00
0.95%
36.57%
2021-03-04
DSY
Discovery
14,811.00
54.00
0.37%
43.80%
2021-03-04
GMPC
Gulf Medical Proj
2.00
0
0%
42.86%
2021-03-04
IHH
Ihh Healthcare
5.47
-0.03
-0.55%
-2.32%
2021-03-04
LHC
Life Healthcare
1,841.00
51.00
2.85%
-21.99%
2021-03-04
NTC
Netcare
1,427.00
15.00
1.06%
-27.19%
2021-03-04
RICHT
Richter Gedeon
8,390.00
10.00
0.12%
22.04%
2021-03-04
Cena
Dzień
Rok
Data
JALSH
JALSH-All Share
67917
-409.65
-0.60%
28.30%
2021-03-04
TOP40
FTSE/JSE TOP 40
62424
-437.20
-0.70%
31.09%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20460
0.0006
-0.05%
GBPUSD
1.40039
0.0072
0.52%
AUDUSD
0.78070
0.0047
0.61%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.56
0.4980
0.47%
USDCNY
6.47683
0.0013
-0.02%
USDCHF
0.92578
0.0058
0.63%
USDCAD
1.25836
0.0087
-0.69%
USDMXN
20.8077
0.1331
-0.64%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5646
0.0547
-0.97%
USDRUB
73.4150
0.5744
-0.78%
DXY
91.053
0.1058
0.12%
BTCUSD
49,658.92
721
-1.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,402
132
0.42%
S&P 500
3,835.10
15
0.40%
NASDAQ 100
12,755
72
0.56%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,661
14
-0.21%
DAX
14,079
1
0.00%
CAC 40
5,841
11
0.18%
FTSE MIB
23,129
83
0.36%
IBEX 35
8,369
39
0.47%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,283
38
-0.21%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.67
0.61
0.50%
Tesla
639.08
14.12
-2.16%
Microsoft
231.38
3.82
1.68%
Amazon
3,039.90
39.48
1.31%
Facebook
264.66
9.25
3.62%
Alibaba
234.51
1.69
-0.72%
Visa
216.84
1.99
0.93%
JPMorgan Chase
152.58
0.33
-0.22%
Intel
60.02
0.13
0.22%
Johnson & Johnson
155.11
1.11
-0.71%
Procter & Gamble
123.91
0.75
0.61%
Exxon Mobil
59.15
2.63
4.65%
3M
178.55
0.56
0.31%
Goldman Sachs
334.94
0.51
0.15%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.4400
3.16
5.16%
Brent
67.3900
3.32
5.18%
Natural gas
2.7550
0.06
-2.17%
Gasoline
2.0097
0.06
2.97%
Heating oil
1.9033
0.07
3.68%
Gold
1,714.87
3.92
0.23%
Silver
26.118
0.04
0.15%
Copper
4.0480
0.09
-2.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,433.2500
24.00
1.70%
Wheat
656.5000
4.50
0.69%
Orange Juice
108.40
0.30
0.28%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.01%
UK
0.74
0.039
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.010
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]