Life Healthcare

LHC

2,449.00

Codzienna Zmiana:

41.00 1.70%

Roczne Zmień:

-2.89%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
LHC	Life Healthcare	2,449.00		41.00	1.70%	-2.89%	2.68B	2019-11-15
NTC	Netcare	1,764.00		19.00	1.09%	-28.84%	2.86B	2019-11-15
DSY	Discovery	13,164.00		164.00	1.26%	-19.82%	7.88B	2019-11-15

		Cena			Dzień	Rok	Data
TOP40	FTSE/JSE TOP 40	49784		-227.65	-0.46%	7.79%	2019-11-15
JALSH	JALSH-All Share	56054		-181.17	-0.32%	6.93%	2019-11-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10597	0.0007	0.06%
GBPUSD	1.29261	0.0024	0.19%
AUDUSD	0.68101	0.0008	-0.12%
NZDUSD	0.63982	0.0002	-0.03%
USDJPY	108.84	0.0640	0.06%
USDCNY	7.01393	0.0103	0.15%
USDCHF	0.99028	0.0008	0.08%
USDCAD	1.32178	0.0003	-0.02%
USDMXN	19.1919	0.0119	0.06%
USDINR	71.7080	0.0680	0.09%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7530	0.0318	-0.05%
DXY	97.940	0.0588	-0.06%
BTCUSD	8,471.45	13	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,361	58	0.25%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,910	19	0.65%
SENSEX	40,253	104	-0.26%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.008	-0.01%
UK	0.73	0.019	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
Russia	6.48	0.010	-0.03%
Belgium	-0.03	0.005	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,464.19	2.39	-0.16%
Silver	16.8626	0.01	0.06%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.69	0.17	-0.26%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]