Netcare - Cena Akcji

Wykres
Quotes

NTC

1,407.00

Codzienna Zmiana:

-20.00 -1.40%

Rocznie:

-28.36%

Ok

width

height

		Cena			Dzień	Rok	Data
AIP	Adcock Ingram Holdings Ltd	4,427.00		-24.00	-0.54%	1.58%	2021-03-04
APN	Aspen Pharmacare	14,889.00		-134.00	-0.89%	38.18%	2021-03-05
DSY	Discovery	14,453.00		-358.00	-2.42%	45.59%	2021-03-05
GMPC	Gulf Medical Proj	2.00		0	0%	42.86%	2021-03-04
LHC	Life Healthcare	1,802.00		-39.00	-2.12%	-24.32%	2021-03-05
NTC	Netcare	1,407.00		-20.00	-1.40%	-28.36%	2021-03-05
RICHT	Richter Gedeon	8,280.00		-110.00	-1.31%	23.67%	2021-03-05

		Cena			Dzień	Rok	Data
JALSH	JALSH-All Share	68271		527.65	0.78%	31.13%	2021-03-05
TOP40	FTSE/JSE TOP 40	62788		538.61	0.87%	34.28%	2021-03-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.19248	0.0014	0.12%
GBPUSD	1.38456	0.0017	0.12%
AUDUSD	0.77039	0.0015	0.20%
NZDUSD	0.71788	0.0017	0.24%
USDJPY	108.38	0.0140	-0.01%
USDCNY	6.51143	0.0011	-0.02%
USDCHF	0.93019	0.0006	-0.07%
USDCAD	1.26371	0.0014	-0.11%
USDMXN	21.2619	0.0466	-0.22%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.899	0.0781	-0.08%
USDKRW	1,126.23	1.4700	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,593	97	0.31%
S&P 500	3,847.69	6	0.15%
NASDAQ 100	12,649	19	-0.15%
NIKKEI 225	29,114	250	0.87%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,821	110	1.64%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.3600	1.27	1.92%
Brent	70.6400	1.28	1.85%
Natural gas	2.7060	0.01	0.19%
Gasoline	2.0923	0.03	1.34%
Heating oil	1.9692	0.03	1.30%
Gold	1,705.43	4.57	0.27%
Silver	25.350	0.16	0.64%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,431.7500	13.00	0.92%
Wheat	654.0000	4.25	0.65%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.040	0.00%
UK	0.75	0.015	0.01%
Japan	0.10	0.011	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Switzerland	-0.20	0.064	0.00%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
Norway	1.50	0.035	0.04%
[+]