LBPCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LBPJPY	0.0728		0.0002	0.24%	4.76%	2021-07-30
LBPCHF	0.0006		0.0000002	0.03%	-0.33%	2021-07-30
LBPCAD	0.0008		0.000002	0.20%	-7.03%	2021-07-30
LBPAUD	0.0009		0.00001	0.79%	-2.73%	2021-07-30
LBPEUR	0.0006		-0.0000004	-0.07%	-0.84%	2021-08-02
LBPGBP	0.0005		0.0000005	0.10%	-5.82%	2021-08-02
LBPNZD	0.0010		-0.000001	-0.13%	-4.96%	2021-08-02
LBPUSD	0.0007		-0.0000001	-0.01%	-0.01%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18826	0.0010	0.08%
GBPUSD	1.39121	0.0024	0.17%
AUDUSD	0.73856	0.0023	0.31%
BTCUSD	38,564.34	601	-1.54%
NZDUSD	0.70010	0.0018	0.25%
USDJPY	109.13	0.1680	-0.15%
USDCNY	6.46303	0.0011	-0.02%
USDCHF	0.90442	0.0009	-0.10%
USDCAD	1.25208	0.0020	0.16%
USDMXN	19.8422	0.0631	-0.32%
USDINR	74.2580	0.0960	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8322	0.0072	0.01%
DXY	91.978	0.0705	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,959	120	0.35%
US500	4,400.41	13	0.30%
USNDX	14,996	32	0.21%
JP225	27,616	165	-0.59%
GB100	7,099	17	0.24%
DE30	15,582	13	0.09%
FR40	6,729	53	0.80%
IT40	25,403	51	0.20%
ES35	8,759	0	0.00%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,506	555	1.05%
MOEX	3,786	2	-0.06%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.5900	0.33	0.46%
Brent	73.1800	0.29	0.40%
Natural gas	3.9680	0.03	0.86%
Gasoline	2.2935	0.02	0.83%
Heating oil	2.1496	0.01	0.65%
Gold	1,811.63	1.76	-0.10%
Silver	25.413	0.02	-0.07%
Copper	4.3800	0.05	-1.17%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5310	0.009	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1680	0.012	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5857	0.006	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7450	0.025	-0.03%
Spain	0.2470	0.079	0.08%
Norway	1.1980	0.003	0.00%
[+]