KYDBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDJPY	132.5091		-0.4412	-0.33%	3.29%	2021-08-02
KYDCHF	1.0971		-0.0008	-0.08%	-4.09%	2021-08-02
KYDCAD	1.5157		0.0042	0.28%	-8.01%	2021-08-02
KYDSEK	10.3956		-0.0381	-0.36%	-2.22%	2021-08-02
KYDAUD	1.6469		-0.0040	-0.24%	-3.44%	2021-08-02
KYDEUR	1.0209		-0.0004	-0.04%	-0.80%	2021-08-02
KYDGBP	0.8728		0.0011	0.13%	-5.78%	2021-08-02
KYDHKD	9.4213		0.0012	0.01%	0.29%	2021-08-02
KYDNZD	1.7396		-0.0004	-0.02%	-5.95%	2021-08-02
KYDUSD	1.2121		0	0%	0%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18734	0.0000	0.00%
GBPUSD	1.38938	0.0006	0.04%
AUDUSD	0.73671	0.0004	0.05%
BTCUSD	38,751.99	414	-1.06%
NZDUSD	0.69921	0.0009	0.13%
USDJPY	109.25	0.0430	-0.04%
USDCNY	6.46516	0.0011	0.02%
USDCHF	0.90545	0.0001	0.02%
USDCAD	1.25124	0.0012	0.09%
USDMXN	19.8953	0.0100	-0.05%
USDINR	74.3230	0.0310	-0.04%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.053	0.0045	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,922	84	0.24%
US500	4,395.74	9	0.20%
USNDX	14,982	18	0.12%
JP225	27,596	185	-0.67%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,474	17	-0.23%
SHANGHAI	3,467	3	0.09%
SENSEX	52,951	364	0.69%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3300	0.07	0.10%
Brent	72.9500	0.06	0.08%
Natural gas	3.9760	0.04	1.04%
Gasoline	2.2808	0.01	0.27%
Heating oil	2.1391	0.00	0.15%
Gold	1,811.16	2.22	-0.12%
Silver	25.329	0.10	-0.40%
Copper	4.4290	0.00	-0.07%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	723.7500	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1839	0.005	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1510	0.029	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Mexico	6.8990	0.020	0.02%
[+]