KESETH - Cena Akcji

Kurs Wymiany

0.0000039

Codzienna Zmiana:

-0.0000004 -9.81%

Rocznie:

-89.80%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KESJPY	1.0173		-0.0043	-0.42%	2.03%	2021-07-26
KESCHF	0.0085		-0.00003	-0.36%	-2.99%	2021-07-26
KESCAD	0.0116		-0.00003	-0.27%	-7.89%	2021-07-26
KESSEK	0.0800		-0.0003	-0.31%	-3.98%	2021-07-26
KESAUD	0.0125		-0.00001	-0.04%	-6.01%	2021-07-26
KESEUR	0.0078		-0.00003	-0.33%	-1.72%	2021-07-26
KESGBP	0.0067		-0.00003	-0.46%	-7.70%	2021-07-26
KESNZD	0.0132		0.000002	0.02%	-6.92%	2021-07-26
KESSGD	0.0125		-0.00002	-0.17%	-2.21%	2021-07-26
KESUSD	0.0092		-0.00002	-0.18%	-0.60%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18036	0.0033	0.28%
GBPUSD	1.38175	0.0080	0.58%
AUDUSD	0.73822	0.0019	0.26%
BTCUSD	39,750.02	4,322	12.20%
NZDUSD	0.69951	0.0012	0.17%
USDJPY	110.39	0.1560	-0.14%
USDCNY	6.48536	0.0104	0.16%
USDCHF	0.91583	0.0038	-0.41%
USDCAD	1.25423	0.0026	-0.20%
USDMXN	20.0420	0.0286	-0.14%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1741	0.0265	-0.51%
USDRUB	73.6615	0.0495	-0.07%
DXY	92.631	0.2808	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,133	72	0.20%
US500	4,421.28	9	0.22%
USNDX	15,124	13	0.08%
JP225	27,833	285	1.04%
GB100	7,031	4	0.05%
DE30	15,622	47	-0.30%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,163	26	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.97	0.41	0.28%
Tesla	657.10	13.72	2.13%
Microsoft	288.99	0.68	-0.23%
Amazon	3,703.00	46.36	1.27%
Facebook	372.03	2.24	0.61%
Alibaba	191.70	14.83	-7.18%
Visa	250.09	1.07	0.43%
JPMorgan Chase	151.53	0.89	0.59%
Intel	54.37	1.38	2.60%
Johnson & Johnson	171.75	0.04	-0.02%
Procter & Gamble	140.36	0.57	0.41%
Exxon Mobil	58.34	1.31	2.30%
3M	201.72	1.23	0.61%
Goldman Sachs	375.51	1.57	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1300	0.07	0.10%
Brent	74.7100	0.61	0.82%
Natural gas	4.0840	0.02	0.59%
Gasoline	2.3158	0.02	1.07%
Heating oil	2.1562	0.02	1.05%
Gold	1,797.49	3.85	-0.21%
Silver	25.198	0.04	0.15%
Copper	4.5950	0.19	4.28%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	622.40	11.60	-1.83%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2913	0.010	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2210	0.019	0.02%
Germany	-0.4100	0.003	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0680	0.010	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]