Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
EURKES 121.397 1.536 -1.25% -1.99% -2.76% -4.81% 2022-07-05
GBPKES 141.479 1.315 -0.92% -1.39% -3.25% -4.97% 2022-07-05
AUDKES 80.1942 0.8453 -1.04% -1.50% -4.45% -1.42% 2022-07-05
NZDKES 72.3552 0.7707 -1.05% -1.48% -4.45% -4.47% 2022-07-05
OMRKES 306.313 0.588 -0.19% 0.24% 0.94% 9.26% 2022-07-05
PABKES 117.850 0.050 0.04% 0.17% 0.94% 9.27% 2022-07-04
PENKES 30.6361 0.2535 -0.82% -2.03% -2.26% 11.34% 2022-07-05
PGKKES 33.4464 0.0142 0.04% 0.19% 1.42% 8.89% 2022-07-04
PHPKES 2.12624 0.01338 -0.63% -1.00% -3.65% -2.71% 2022-07-05
PKRKES 0.57094 0.00534 -0.93% 0.33% -2.33% -16.53% 2022-07-05
PLNKES 25.3997 0.6791 -2.60% -4.55% -6.77% -10.69% 2022-07-05
PYGKES 0.0172070 0.0000061 -0.04% 0.20% 0.49% 8.18% 2022-07-05
QARKES 32.3901 0.0137 0.04% 0.21% 1.27% 10.82% 2022-07-05
RONKES 24.4707 0.3932 -1.58% -2.88% -3.25% -5.84% 2022-07-05
RSDKES 1.03114 0.01586 -1.52% -2.90% -3.25% -5.57% 2022-07-05
RUBKES 1.93279 0.27002 -12.26% -12.77% -2.16% 31.40% 2022-07-05
RWFKES 0.11616 0.00003 -0.02% 0.11% 0.69% 7.92% 2022-07-05
SARKES 31.4073 0.0033 0.01% 0.19% 0.86% 9.20% 2022-07-05
SCRKES 8.60521 0.55601 -6.07% -3.67% 2.64% 16.92% 2022-07-05
SDGKES 0.20860 0.00011 0.05% 0.18% -20.50% -12.75% 2022-07-05
SEKKES 11.2245 0.1764 -1.55% -3.93% -5.86% -11.01% 2022-07-05
SGDKES 83.8692 0.5687 -0.67% -1.12% -1.07% 4.73% 2022-07-05
SLLKES 0.0090539 0.0000038 0.04% 1.39% 0.66% -14.58% 2022-07-05
SOLKES 4099.7567 206.6166 -4.80% -1.27% -17.20% 10.86% 2022-07-05
SOSKES 0.20540 0.00044 0.22% 0.39% 1.12% 9.51% 2022-07-05
SRDKES 5.30555 0.00201 0.04% -0.87% -2.33% 2.69% 2022-07-05
SSPKES 0.23747 0.00167 -0.70% -1.67% -4.26% -61.40% 2022-07-05
STDKES 4.93882 0.07584 -1.51% -2.82% -3.16% -5.47% 2022-07-05
SVCKES 13.4751 0.0062 0.05% 0.22% 0.95% 9.32% 2022-07-05
SYPKES 0.0469534 0.0000199 0.04% 0.21% 0.94% 9.28% 2022-07-05
SZLKES 7.13305 0.07830 -1.09% -3.84% -5.76% -5.70% 2022-07-05
THBKES 3.27864 0.02248 -0.68% -1.40% -3.55% -2.39% 2022-07-05
TJSKES 11.2823 0.6822 -5.70% 1.31% 7.70% 18.32% 2022-07-05
TMTKES 33.7822 0.0143 0.04% 0.21% 0.94% 9.32% 2022-07-05
TNDKES 37.8917 0.1527 -0.40% -1.31% -1.82% -2.43% 2022-07-05
TRYKES 6.94785 0.06663 -0.95% -2.24% -1.15% -44.19% 2022-07-05
TTDKES 17.4856 0.0343 0.20% 0.31% 0.96% 9.08% 2022-07-05
TWDKES 3.95439 0.01189 -0.30% -0.43% -0.53% 2.25% 2022-07-05
TZSKES 0.0506661 0.0000432 0.09% 0.21% 0.81% 8.71% 2022-07-05
UAHKES 3.99120 0.03786 -0.94% 0.21% 0.81% 0.97% 2022-07-05
UGXKES 0.0317747 0.0002218 0.70% 1.14% 1.75% 4.80% 2022-07-05
UNIKES 636.0705 13.6728 2.20% 10.13% 1.41% -73.72% 2022-07-05
URYKES 2.95119 0.03462 -1.16% -0.36% 0.76% 19.50% 2022-07-05
USCKES 117.8788 0.0594 0.05% 0.14% 0.92% 9.29% 2022-07-05
FJDKES 53.4201 0.1656 -0.31% -0.64% -0.87% 2.87% 2022-07-04
USTKES 117.7821 0.0735 0.06% 0.20% 0.91% 9.21% 2022-07-05
UZSKES 0.0108780 0.0000113 0.10% 0.03% 2.70% 7.00% 2022-07-05
VNDKES 0.00504709 0.00000326 -0.06% -0.28% 0.16% 7.62% 2022-07-05
XAFKES 0.18455 0.00271 -1.45% -2.79% -3.11% -6.35% 2022-07-05
XLMKES 12.7297 0.3658 -2.79% -5.05% -24.92% -54.63% 2022-07-05
XMRKES 14423.1857 199.4337 -1.36% 4.66% -34.82% -39.67% 2022-07-05
XOFKES 0.18766 0.00112 -0.59% -1.74% -2.55% -4.08% 2022-07-05
XPFKES 1.01568 0.01520 -1.47% -2.92% -3.11% -5.42% 2022-07-05
XRPKES 38.3635 0.2154 0.56% -4.50% -18.51% -46.54% 2022-07-05
YERKES 0.47173 0.00028 0.06% 0.22% 0.94% 7.95% 2022-07-05
ZARKES 7.12452 0.09217 -1.28% -3.98% -5.89% -5.81% 2022-07-05
ADAKES 54.0718 1.1185 -2.03% -5.21% -23.97% -64.29% 2022-07-05
AEDKES 32.1017 0.0136 0.04% 0.21% 0.95% 9.32% 2022-07-05
AFNKES 1.34543 0.00057 0.04% 0.86% 2.16% -0.82% 2022-07-05
ALGKES 36.7285 0.7702 -2.05% -5.36% -23.80% -60.99% 2022-07-05
ALLKES 1.02924 0.00407 -0.39% -1.71% -1.47% -1.66% 2022-07-05
AMDKES 0.28972 0.00012 0.04% 2.44% 8.30% 32.83% 2022-07-05
AOAKES 0.28206 0.00012 0.04% 0.93% 0.92% 69.61% 2022-07-05
ARSKES 0.93561 0.00341 -0.36% -1.20% -3.47% -16.90% 2022-07-04
ATMKES 1055.6879 24.8422 2.41% 15.47% -4.54% -27.91% 2022-07-05
AVXKES 2058.2275 56.0015 -2.65% -9.17% -32.07% -85.23% 2022-07-05
AZNKES 69.6397 0.0295 0.04% 0.21% 0.94% 9.32% 2022-07-05
BCHKES 12448.4430 265.2150 -2.09% -4.90% -42.66% -77.14% 2022-07-05
BDTKES 1.26164 0.00014 -0.01% -0.57% -1.46% -1.00% 2022-07-05
BGNKES 62.2656 0.5508 -0.88% -2.20% -2.53% -4.83% 2022-07-05
BHDKES 312.997 0.398 0.13% 0.27% 1.00% 9.30% 2022-07-05
BIFKES 0.0584618 0.0000248 0.04% 0.18% 0.74% 6.24% 2022-07-05
BIHKES 62.2854 0.5344 -0.85% -2.18% -2.51% -4.83% 2022-07-05
BNBKES 27069.5250 165.6112 -0.61% -1.29% -21.89% -41.35% 2022-07-05
BNDKES 84.0998 0.3381 -0.40% -0.95% -0.89% 4.89% 2022-07-05
BOBKES 17.3201 0.0147 0.08% 0.26% 0.98% 9.69% 2022-07-05
BRLKES 22.1324 0.0188 0.08% -1.39% -9.08% 3.79% 2022-07-05
BSDKES 117.950 0.100 0.08% 0.26% 0.98% 9.36% 2022-07-05
BTCKES 2336172 8,546 0.37% -2.00% -36.39% -36.73% 2022-07-05
BWPKES 9.47139 0.08622 -0.90% -2.18% -3.69% -4.02% 2022-07-05
BYRKES 35.5796 0.0302 0.08% 0.22% 0.92% -16.54% 2022-07-05
CADKES 91.1939 0.4540 -0.50% -0.28% -1.75% 5.37% 2022-07-05
CDFKES 0.0590936 0.0000251 0.04% 0.16% 0.94% 8.60% 2022-07-05
CHFKES 122.176 0.444 -0.36% -0.65% 1.63% 4.75% 2022-07-05
CLPKES 0.12704 0.00009 0.07% -0.64% -10.59% -13.34% 2022-07-05
CNYKES 17.5726 0.0329 -0.19% -0.05% 0.17% 5.30% 2022-07-05
COPKES 0.0281005 0.0000119 0.04% -1.51% -8.97% -2.58% 2022-07-05
CRCKES 0.17185 0.00007 0.04% 0.25% 0.43% -1.50% 2022-07-05
CUCKES 4.91042 0.00208 0.04% 0.17% 0.94% 9.27% 2022-07-04
CVEKES 1.10151 0.01270 -1.14% -2.45% -2.79% -5.11% 2022-07-05
CZKKES 4.90816 0.06211 -1.25% -2.59% -2.91% -1.96% 2022-07-05
DAIKES 117.9052 0.0882 0.07% 0.18% 0.97% 9.25% 2022-07-05
DJFKES 0.66423 0.00028 0.04% 0.21% 0.94% 9.32% 2022-07-05
DKKKES 16.3261 0.1841 -1.12% -2.44% -2.73% -5.13% 2022-07-05
DOPKES 2.15658 0.00091 0.04% -0.17% 1.70% 13.92% 2022-07-05
DOTKES 803.5038 41.1142 -4.87% -6.54% -27.54% -53.79% 2022-07-05
DZDKES 0.80875 0.00189 0.23% -0.11% 0.07% 0.42% 2022-07-05
EGPKES 6.25796 0.00265 0.04% -0.21% -0.18% -9.31% 2022-07-05
ERNKES 7.86000 0.00333 0.04% 0.21% 0.94% 9.32% 2022-07-05
ETBKES 2.26669 0.00053 0.02% 0.07% 0.23% -8.00% 2022-07-05
ETHKES 132299 107 0.08% -3.11% -39.10% -47.18% 2022-07-05
GELKES 41.6608 0.1300 -0.31% 3.05% 3.62% 20.91% 2022-07-05
GHSKES 14.9241 0.1849 -1.22% -1.06% -1.61% -19.05% 2022-07-05
GMDKES 2.17930 0.00092 0.04% -0.07% 0.38% 2.75% 2022-07-05
GNFKES 0.0136443 0.0000058 0.04% 0.25% 0.91% 23.51% 2022-07-05
GTQKES 15.2227 0.0065 0.04% 0.21% 0.29% 9.25% 2022-07-05
GYDKES 0.56658 0.00006 -0.01% 0.16% 0.93% 9.26% 2022-07-05
HKDKES 15.0245 0.0029 0.02% 0.17% 0.92% 8.20% 2022-07-05
HNLKES 4.83815 0.00100 0.02% 0.15% 0.83% 6.74% 2022-07-05
HRVKES 16.1332 0.1832 -1.12% -2.46% -2.92% -5.63% 2022-07-05
HTGKES 1.04271 0.00044 0.04% 0.15% -0.91% -10.17% 2022-07-05
HUFKES 0.29712 0.00874 -2.86% -4.10% -7.92% -18.35% 2022-07-05
IDRKES 0.00786787 0.00000717 -0.09% -1.02% -2.66% 5.61% 2022-07-05
ILSKES 33.4147 0.2577 -0.77% -2.98% -5.62% 1.00% 2022-07-05
INRKES 1.48567 0.00782 -0.52% -0.97% -1.04% 2.33% 2022-07-05
IQDKES 0.0808343 0.0000332 0.04% 0.21% 0.94% 9.28% 2022-07-05
IRRKES 0.00280714 0.00000119 0.04% 0.21% 0.94% 9.32% 2022-07-05
ISKKES 0.87062 0.01089 -1.24% -2.44% -3.73% -0.02% 2022-07-05
JMDKES 0.78916 0.00113 0.14% 0.87% 3.45% 8.48% 2022-07-05
JODKES 166.525 0.071 0.04% 0.21% 0.94% 9.32% 2022-07-05
JPYKES 0.86894 0.00192 0.22% 0.44% -1.64% -10.89% 2022-07-05
KGSKES 1.48302 0.00063 0.04% 0.21% 0.94% 16.58% 2022-07-05
KHRKES 0.0290037 0.0000020 -0.01% 0.02% 0.59% 9.26% 2022-07-05
KMFKES 0.24939 0.00011 0.04% -1.45% -2.00% -4.00% 2022-07-05
KRWKES 0.0897069 0.0012359 -1.36% -1.92% -3.65% -5.97% 2022-07-05
KYDKES 142.909 0.061 0.04% 0.21% 0.94% 9.32% 2022-07-05
KZTKES 0.25323 0.00114 0.45% -0.56% -6.32% 0.00% 2022-07-05
LAKKES 0.0078668 0.0000112 0.14% -0.79% -4.85% -31.03% 2022-07-05
LBPKES 0.0783129 0.0000436 0.06% 0.23% 0.96% 9.33% 2022-07-05
LKRKES 0.33211 0.00384 1.17% 0.78% 2.89% -38.87% 2022-07-05
LNKKES 721.0292 36.2607 -4.79% -2.55% -22.58% -66.71% 2022-07-05
LRDKES 0.78046 0.00033 0.04% -0.49% 0.61% 23.46% 2022-07-04
LSLKES 7.11578 0.09821 -1.36% -4.11% -6.09% -6.03% 2022-07-05
LTCKES 5686.3 350.0 -5.80% -9.22% -24.40% -62.08% 2022-07-05
LUNKES 0.0141 0.0012 -7.65% 9.28% 34.59% -100.00% 2022-07-05
LYDKES 24.4373 0.0150 -0.06% -0.30% -0.47% 2.11% 2022-07-05
MADKES 11.6234 0.1290 -1.10% -0.67% -1.80% -3.81% 2022-07-05
MDLKES 6.18881 0.00246 0.04% 0.73% 0.29% 3.14% 2022-07-05
MGAKES 0.0289151 0.0000692 -0.24% -0.70% -0.93% 3.22% 2022-07-05
MKDKES 1.96566 0.03553 -1.78% -3.08% -3.59% -5.75% 2022-07-05
MMKKES 0.0637297 0.0000270 0.04% 0.21% 0.94% -2.97% 2022-07-05
MNTKES 0.0376677 0.0001047 -0.28% -0.46% 0.02% -1.51% 2022-07-05
MOPKES 14.5880 0.0044 0.03% 0.21% 0.92% 8.21% 2022-07-05
MTCKES 58.4183 0.4361 0.75% -2.35% -21.05% -52.27% 2022-07-05
MURKES 2.61130 0.02857 1.11% -0.56% -3.87% 3.99% 2022-07-05
MVRKES 7.64591 0.00324 0.04% 0.21% 0.94% 9.32% 2022-07-05
MWKKES 0.11610 0.00018 0.16% -0.13% 0.06% -13.76% 2022-07-05
MXNKES 5.72844 0.08844 -1.52% -2.07% -3.96% 6.32% 2022-07-05
MYRKES 26.6863 0.0310 -0.12% -0.14% 0.23% 2.79% 2022-07-05
MZNKES 1.86403 0.00068 -0.04% 0.13% 0.86% 8.63% 2022-07-05
NADKES 7.11639 0.09686 -1.34% -4.08% -5.98% -5.98% 2022-07-05
NGNKES 0.28423 0.00010 0.04% 0.14% 0.90% 8.32% 2022-07-05
NIOKES 3.30160 0.00140 0.04% 0.21% 0.91% 6.69% 2022-07-05
NOKKES 11.6612 0.3334 -2.78% -2.75% -5.88% -5.94% 2022-07-05
NPRKES 0.92842 0.00453 -0.49% -1.09% -1.27% 2.34% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.