Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKES 129.150 0.412 -0.32% 0.12% 0.39% 0.23% -6.89% 2025-03-10
EURKES 139.942 0.304 0.22% 3.45% 4.99% 4.85% -7.66% 2025-03-10
GBPKES 166.744 0.270 0.16% 1.77% 4.14% 3.37% -6.17% 2025-03-10
AUDKES 81.4368 0.1589 0.20% 1.41% 0.56% 2.11% -11.23% 2025-03-10
NZDKES 73.9758 0.3804 0.52% 2.64% 1.61% 2.65% -14.09% 2025-03-10
OMRKES 333.766 1.039 -0.31% -0.39% -0.39% -0.27% -9.51% 2025-03-07
PABKES 128.487 0.413 -0.32% -0.40% -0.40% -0.28% -9.52% 2025-03-07
PENKES 35.2007 0.0854 -0.24% 0.23% 1.33% 2.55% -8.38% 2025-03-07
PGKKES 32.0169 1.1363 -3.43% -3.31% -3.73% 0.94% -15.08% 2025-03-07
PHPKES 2.23684 0.01131 -0.50% 0.58% 0.80% 0.84% -12.12% 2025-03-07
PKRKES 0.45934 0.00156 -0.34% -0.42% -0.65% -0.76% -9.72% 2025-03-07
PLNKES 33.3157 0.0263 0.08% 3.42% 4.80% 6.80% -7.88% 2025-03-07
PYGKES 0.0162200 0.0000609 -0.37% -0.48% -0.98% -1.66% -16.80% 2025-03-07
QARKES 35.2925 0.0807 -0.23% -0.31% -0.27% -0.18% -9.40% 2025-03-07
RONKES 27.9713 0.0273 0.10% 3.77% 4.48% 4.31% -10.63% 2025-03-07
RSDKES 1.18870 0.00209 0.18% 3.86% 4.45% 4.25% -10.48% 2025-03-07
RUBKES 1.42776 0.02063 -1.42% -2.94% 7.35% 25.76% -8.86% 2025-03-07
RWFKES 0.09156 0.00089 -0.96% -1.35% -1.77% -2.70% -17.96% 2025-03-07
SARKES 34.2511 0.1089 -0.32% -0.42% -0.42% -0.15% -9.54% 2025-03-07
SCRKES 8.94928 0.08182 -0.91% -0.11% -0.67% -1.02% -10.88% 2025-03-07
SDGKES 0.21400 0.00065 -0.30% -0.66% -0.67% -0.55% -9.77% 2025-03-07
SEKKES 12.7344 0.0704 0.56% 6.15% 8.10% 9.34% -8.45% 2025-03-07
SGDKES 96.9718 0.1346 0.14% 1.81% 1.96% 2.78% -7.45% 2025-03-10
SLLKES 0.0056385 0.0000238 0.42% -0.32% -0.39% 0.11% -9.93% 2025-03-07
SOLKES 15704.7 679.8 -4.15% -17.61% -39.36% -35.51% -22.34% 2025-03-10
SOSKES 0.22485 0.00209 -0.92% -1.00% -1.00% -0.88% -10.06% 2025-03-07
SRDKES 3.60606 0.00932 -0.26% -0.59% -1.51% -0.80% -10.73% 2025-03-07
SSPKES 0.02902 0.00004 -0.14% -0.36% -2.46% -12.55% -68.34% 2025-03-06
STDKES 5.57484 0.10045 -1.77% 1.81% 2.52% 3.43% -12.15% 2025-03-07
SVCKES 14.6788 0.0534 -0.36% -0.44% -0.54% -0.32% -9.55% 2025-03-07
SYPKES 0.0099116 0.0000077 -0.08% -0.23% -0.08% 0.04% -9.58% 2025-03-06
SZLKES 7.02570 0.09329 -1.31% 0.46% 0.09% 2.61% -7.57% 2025-03-07
THBKES 3.80865 0.01741 -0.46% 0.59% 0.12% 1.48% -4.70% 2025-03-07
TJSKES 11.7830 0.0426 -0.36% -0.89% -0.89% -0.78% -9.39% 2025-03-07
TMTKES 36.7174 0.1143 -0.31% -0.53% -0.53% -0.41% -9.76% 2025-03-07
TNDKES 41.3609 0.2789 -0.67% 1.14% 2.63% 2.35% -9.83% 2025-03-07
TRYKES 3.52375 0.01888 -0.53% -0.55% -1.70% -3.37% -20.94% 2025-03-07
TTDKES 18.9202 0.2255 -1.18% -1.18% -0.94% -0.65% -10.04% 2025-03-07
TWDKES 3.91601 0.00222 -0.06% 0.02% -0.30% -0.30% -13.32% 2025-03-07
TZSKES 0.0487666 0.0008103 -1.63% -2.88% -2.62% -8.22% -12.60% 2025-03-07
UAHKES 3.11608 0.00121 -0.04% 0.37% 0.37% 1.69% -16.50% 2025-03-07
UGXKES 0.0350028 0.0000853 -0.24% -0.16% -0.55% -0.23% -3.87% 2025-03-07
UNIKES 827.01 1.16 -0.14% -14.28% -29.88% -51.42% -59.40% 2025-03-10
URYKES 3.01419 0.01234 -0.41% -0.84% 1.34% 2.13% -17.30% 2025-03-07
USCKES 129.14 0.42 -0.32% 0.35% -0.43% 0.22% -7.43% 2025-03-10
FJDKES 56.3798 0.0300 -0.05% 0.20% 0.57% 1.95% -8.93% 2025-03-10
USTKES 129.11 0.42 -0.32% 0.37% -0.46% 0.40% -7.66% 2025-03-10
UZSKES 0.0099420 0.0000399 -0.40% -0.79% -0.28% -0.47% -12.50% 2025-03-07
VNDKES 0.00503823 0.00001965 -0.39% -0.33% -1.23% -0.37% -12.43% 2025-03-07
XAFKES 0.21243 0.00048 0.23% 3.87% 4.58% 5.56% -10.38% 2025-03-07
XLMKES 33.33 0.67 -1.96% -9.59% -18.09% -21.96% 68.98% 2025-03-10
XMRKES 26200.2 1,746.6 -6.25% -2.91% -0.50% 5.51% 27.62% 2025-03-10
XOFKES 0.21261 0.00148 0.70% 2.28% 3.55% 3.42% -10.44% 2025-03-06
XPFKES 1.16942 0.00033 -0.03% 2.70% 3.88% 4.29% -10.42% 2025-03-06
XRPKES 272.0816 4.5012 -1.63% -4.08% -11.92% 1.81% 200.47% 2025-03-10
YERKES 0.52372 0.00071 0.14% 0.13% 0.75% 1.24% -8.13% 2025-03-06
ZARKES 7.11386 0.06518 0.92% 1.59% 1.55% 4.07% -6.45% 2025-03-06
ZIGKES 4.85 0.00 -0.01% -0.54% -0.76% -2.92% -79.32% 2025-03-06
ZMWKES 4.48 0.02 -0.34% -1.59% -1.89% -2.64% -24.73% 2025-03-06
ADAKES 89.42 3.88 -4.16% -18.97% -10.68% -17.60% -17.02% 2025-03-10
AEDKES 35.1921 0.0963 0.27% 0.43% 0.28% 0.32% -7.35% 2025-03-10
AFNKES 1.78902 0.00622 -0.35% 2.20% 2.08% -2.32% -8.87% 2025-03-10
ALGKES 25.22 0.93 -3.54% -17.66% -28.41% -42.45% -33.40% 2025-03-10
ALLKES 1.41197 0.00122 -0.09% 4.39% 4.11% 3.89% -4.23% 2025-03-10
AMDKES 0.32618 0.00132 -0.40% -0.56% 0.48% 0.14% -6.47% 2025-03-10
AOAKES 0.14032 0.00102 -0.72% -0.57% -1.16% 0.48% -16.25% 2025-03-10
ARSKES 0.12122 0.00018 0.15% 0.20% -0.70% -3.00% -26.44% 2025-03-10
ATMKES 499.0 5.9 1.21% -8.43% -17.57% -37.27% -73.77% 2025-03-10
AVXKES 2279.5 47.9 -2.06% -15.69% -30.21% -50.21% -66.43% 2025-03-10
AZNKES 76.0000 0.2130 -0.28% 0.09% -0.38% -0.02% -7.66% 2025-03-10
BCHKES 45715.1 552.8 -1.19% 10.48% 7.27% -18.23% -26.72% 2025-03-10
BDTKES 1.06370 0.00139 -0.13% 0.01% 0.47% -1.76% -16.51% 2025-03-10
BGNKES 71.6385 0.1743 0.24% 4.94% 5.42% 5.05% -8.17% 2025-03-10
BHDKES 342.706 0.741 0.22% 0.36% 0.22% 0.30% -7.56% 2025-03-10
BIFKES 0.0436273 0.0000539 -0.12% -0.88% 0.04% 0.13% -11.07% 2025-03-10
BNBKES 70599.8 1,228.1 -1.71% -5.29% -14.53% -21.49% -2.69% 2025-03-10
BNDKES 96.9679 0.4619 -0.47% 1.76% 1.44% 2.74% -7.45% 2025-03-10
BOBKES 18.7030 0.0245 -0.13% -0.31% 0.10% 0.66% -8.03% 2025-03-10
BRLKES 22.2505 0.0216 -0.10% 1.77% -0.09% 6.80% -20.56% 2025-03-10
BSDKES 128.900 0.000 0.00% -0.08% -0.08% 0.04% -9.23% 2025-03-07
BTCKES 10322314 124,799 -1.19% -6.94% -16.19% -14.15% 3.15% 2025-03-10
BWPKES 9.50899 0.00836 -0.09% 1.77% 1.88% 3.07% -7.51% 2025-03-10
BYRKES 39.5067 0.0359 -0.09% 0.26% 0.15% 0.14% -7.50% 2025-03-10
CADKES 89.5575 0.0622 -0.07% 0.54% -0.54% -0.07% -12.95% 2025-03-10
CDFKES 0.0449991 0.0000000 0.00% -0.08% -0.32% -0.24% -13.01% 2025-03-07
CHFKES 146.970 0.526 0.36% 2.17% 4.34% 3.50% -7.02% 2025-03-10
CLPKES 0.13903 0.00037 0.26% 3.86% 3.75% 7.30% -4.27% 2025-03-10
CNYKES 17.7878 0.0071 -0.04% 0.70% 1.07% 1.29% -7.93% 2025-03-10
COPKES 0.0314746 0.0002941 0.94% 1.67% 0.99% 7.62% -12.01% 2025-03-10
CRCKES 0.25570 0.00023 -0.09% -0.07% 0.95% 0.54% -6.94% 2025-03-10
CUCKES 5.37083 0.00000 0.00% -0.08% -0.08% 0.04% -9.23% 2025-03-07
CVEKES 1.26803 0.00695 0.55% 5.15% 5.68% 4.98% -8.37% 2025-03-10
CZKKES 5.62813 0.03096 0.55% 5.59% 6.29% 6.26% -6.69% 2025-03-10
DAIKES 129.15 0.42 -0.33% 0.12% 0.40% 0.22% -6.82% 2025-03-10
DJFKES 0.72608 0.00343 -0.47% 0.20% -0.57% 0.08% -7.56% 2025-03-10
DKKKES 18.8220 0.0990 0.53% 5.01% 5.68% 5.16% -8.07% 2025-03-10
DOPKES 2.06684 0.00182 -0.09% -0.26% -0.67% -2.33% -12.79% 2025-03-10
DOTKES 521.14 0.93 0.18% -9.66% -15.75% -38.85% -66.12% 2025-03-10
DZDKES 0.96754 0.00472 -0.49% 1.50% 0.76% 1.62% -6.88% 2025-03-10
EGPKES 2.55254 0.00899 -0.35% 0.36% -1.14% 0.62% -9.70% 2025-03-10
ERNKES 8.61333 0.02000 0.23% 0.39% 0.23% 0.27% -7.38% 2025-03-10
ETBKES 0.98852 0.00125 -0.13% -3.04% -2.02% -2.11% -59.96% 2025-03-10
ETHKES 261314 182 0.07% -5.50% -21.96% -39.11% -53.28% 2025-03-10
GELKES 46.6089 0.0801 -0.17% -0.23% -0.09% 1.83% -12.13% 2025-03-10
GHSKES 8.3377 0.0323 0.39% 0.45% -0.23% -4.88% -23.80% 2025-03-10
GMDKES 1.78023 0.00499 -0.28% -0.20% -0.96% -0.32% -13.29% 2025-03-10
GNFKES 0.0149477 0.0000188 -0.13% 0.03% 0.10% -0.21% -8.86% 2025-03-10
GTQKES 16.7562 0.0221 -0.13% 0.35% 0.36% 0.20% -6.31% 2025-03-10
GYDKES 0.61744 0.00158 0.26% 0.51% 0.21% 0.25% -7.72% 2025-03-10
HKDKES 16.6255 0.0379 0.23% 0.23% 0.69% 0.21% -6.24% 2025-03-10
HNLKES 5.05134 0.00921 -0.18% 0.23% -0.28% -0.76% -10.76% 2025-03-10
HTGKES 0.98492 0.00068 -0.07% -0.13% -0.21% -0.48% -6.95% 2025-03-10
HUFKES 0.35150 0.00073 0.21% 6.89% 7.14% 8.35% -9.25% 2025-03-10
IDRKES 0.00790108 0.00000690 -0.09% 1.49% 0.18% -0.25% -11.73% 2025-03-10
ILSKES 35.5734 0.0609 -0.17% -0.82% -0.94% 0.43% -8.93% 2025-03-10
INRKES 1.47867 0.00040 -0.03% 0.50% 0.35% -1.79% -12.30% 2025-03-10
IQDKES 0.0985876 0.0003904 -0.39% 0.27% -0.49% 0.16% -7.49% 2025-03-10
IRRKES 0.00308481 0.00001577 0.51% 0.44% 0.44% 0.55% -8.76% 2025-03-09
ISKKES 0.95372 0.00432 0.45% 3.91% 5.23% 2.88% -7.04% 2025-03-10
JMDKES 0.82171 0.00379 -0.46% -0.27% 0.57% -1.34% -9.29% 2025-03-10
JODKES 182.100 0.397 0.22% 0.32% 0.23% 0.26% -7.57% 2025-03-10
JPYKES 0.87947 0.00884 1.02% 1.93% 4.25% 7.40% -6.83% 2025-03-10
KGSKES 1.47742 0.00343 0.23% 0.39% 0.23% -0.25% -5.29% 2025-03-10
KHRKES 0.0322291 0.0000616 -0.19% 0.19% 0.29% 0.48% -6.55% 2025-03-10
KMFKES 0.28416 0.00053 -0.19% 4.37% 4.41% 4.53% -8.53% 2025-03-10
KRWKES 0.0888003 0.0002393 -0.27% 0.86% 0.00% 1.88% -16.23% 2025-03-10
KYDKES 155.068 0.000 0.00% -0.08% -0.08% 0.04% -9.91% 2025-03-07
KZTKES 0.26317 0.00052 -0.20% 1.84% 3.95% 7.15% -15.96% 2025-03-10
LAKKES 0.0059595 0.0000173 -0.29% -0.10% 0.29% 0.38% -11.23% 2025-03-10
LBPKES 0.0014408 0.0000035 -0.24% 0.20% -0.06% 0.08% -7.56% 2025-03-10
LKRKES 0.43695 0.00089 0.20% 0.19% 0.70% -0.58% -3.76% 2025-03-10
LNKKES 1724.1 60.6 -3.40% -7.40% -28.10% -32.83% -41.75% 2025-03-10
LRDKES 0.64450 0.00000 0.00% -0.18% -0.58% -7.71% -12.40% 2025-03-07
LSLKES 7.07532 0.06405 -0.90% 2.73% 1.02% 3.41% -5.06% 2025-03-10
LTCKES 11943.8 295.9 -2.42% -15.54% -22.17% -9.75% -18.21% 2025-03-10
LUNKES 0.008 0.000 -0.32% -14.19% -13.95% -45.33% -68.96% 2025-03-10
LYDKES 26.7718 0.1642 -0.61% 1.30% 1.14% 1.88% -7.79% 2025-03-10
MADKES 13.2750 0.0179 0.14% 2.83% 3.45% 4.23% -4.50% 2025-03-10
MDLKES 7.17612 0.04632 0.65% 3.43% 4.22% 1.82% -9.46% 2025-03-10
MGAKES 0.0279263 0.0002993 1.08% 2.20% 1.92% 1.70% -9.86% 2025-03-10
MKDKES 2.27505 0.00596 -0.26% 3.82% 4.18% 4.05% -9.85% 2025-03-07
MMKKES 0.0615656 0.0000478 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
MNTKES 0.0372190 0.0000720 0.19% 0.00% -0.40% -1.21% -11.93% 2025-03-07
MOPKES 16.1272 0.0328 0.20% 0.23% 0.37% 0.18% -8.52% 2025-03-07
MTCKES 28.78 0.12 0.40% -17.82% -26.77% -50.37% -81.65% 2025-03-10
MURKES 2.83286 0.02523 -0.88% 1.76% 2.22% 2.89% -9.03% 2025-03-07
MVRKES 8.35382 0.00546 -0.07% -0.14% -0.14% -0.03% -9.28% 2025-03-07
MWKKES 0.07411 0.00097 -1.29% -1.36% -1.36% -0.29% -13.02% 2025-03-07
MXNKES 6.37939 0.01598 0.25% 1.84% 1.99% 3.23% -23.13% 2025-03-10
MYRKES 29.1053 0.0082 -0.03% 0.28% 0.19% 1.00% -3.60% 2025-03-07
MZNKES 2.01064 0.01577 -0.78% -1.39% -1.39% -0.28% -10.47% 2025-03-07
NADKES 7.01802 0.09096 -1.28% 0.44% 0.20% 2.57% -7.67% 2025-03-07
NGNKES 0.08550 0.00021 -0.25% -0.62% -0.67% 2.45% -4.32% 2025-03-07
NIOKES 3.49660 0.02526 -0.72% -0.79% -0.79% -0.68% -9.85% 2025-03-07
NOKKES 12.0011 0.1346 1.13% 4.97% 4.40% 6.03% -10.33% 2025-03-10
NPRKES 0.92367 0.00114 -0.12% -0.10% 0.16% -1.81% -13.84% 2025-03-07

Exchange Rates