Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KESJPY 1.15064 0.00623 -0.54% 0.69% 11.62% 14.97% 2024-03-27
KESCNY 0.0552092 0.0001213 -0.22% 1.06% 11.75% 5.46% 2024-03-27
KESCHF 0.00688776 0.00001148 -0.17% 2.40% 14.50% -1.13% 2024-03-27
KESCAD 0.0103313 0.0000367 -0.35% 0.55% 11.51% -0.58% 2024-03-27
KESMXN 0.12615 0.00083 -0.66% -0.89% 7.97% -9.55% 2024-03-27
KESINR 0.63368 0.00226 -0.36% 0.77% 11.63% 1.36% 2024-03-27
KESBRL 0.0379072 0.0001141 -0.30% -0.52% 12.18% -4.14% 2024-03-27
KESRUB 0.69903 0.00686 -0.97% 0.03% 10.91% 20.08% 2024-03-27
KESKRW 10.2792 0.0281 0.27% 1.47% 12.67% 4.10% 2024-03-27
KESIDR 120.532 0.036 0.03% 1.27% 12.55% 4.55% 2024-03-27
KESTRY 0.24539 0.00021 -0.09% 0.10% 15.30% 68.97% 2024-03-27
KESSAR 0.0285209 0.0001089 -0.38% 0.39% 11.03% -0.17% 2024-03-27
KESSEK 0.0807916 0.0000466 -0.06% 2.18% 14.47% 2.37% 2024-03-27
KESNGN 10.76144 0.04389 0.41% -3.78% -0.44% 207.59% 2024-03-27
KESPLN 0.0303497 0.0000152 -0.05% 0.95% 11.70% -8.04% 2024-03-27
KESARS 6.51711 0.02106 -0.32% 0.85% 13.13% 313.03% 2024-03-27
KESNOK 0.0820532 0.0000006 0.00% 1.67% 13.82% 3.06% 2024-03-27
KESTWD 0.24337 0.00021 -0.09% 1.13% 12.38% 5.45% 2024-03-27
KESIRR 319.392 1.410 -0.44% 0.38% 11.03% -0.04% 2024-03-27
KESAED 0.0279240 0.0001058 -0.38% 0.37% 11.00% -0.04% 2024-03-27
KESCOP 29.1516 0.2034 -0.69% -0.71% 8.37% -18.00% 2024-03-27
KESCRC 3.81426 0.01456 -0.38% 0.84% 8.45% -7.35% 2024-03-27
KESCUC 0.18321 0.00070 0.38% 1.91% 10.69% 0.34% 2024-03-26
KESCVE 0.77513 0.00181 -0.23% 0.83% 11.33% -0.20% 2024-03-27
KESCZK 0.17807 0.00018 -0.10% 1.22% 11.38% 6.44% 2024-03-27
KESDAI 0.0076 0.0000 -0.39% 0.37% 10.76% -0.08% 2024-03-27
KESDJF 1.35057 0.00515 -0.38% 0.49% 11.03% -0.01% 2024-03-27
KESDKK 0.0524253 0.0001449 -0.28% 0.83% 11.36% -0.12% 2024-03-27
KESDOP 0.44882 0.00057 -0.13% 0.86% 11.94% 7.99% 2024-03-27
KESDOT 0.0008 0.0000 0.61% -8.11% -3.03% -38.78% 2024-03-27
KESDZD 1.02356 0.00126 -0.12% 0.59% 11.24% -0.53% 2024-03-27
KESEGP 0.35957 0.00508 -1.39% 0.99% 70.17% 53.21% 2024-03-27
KESERN 0.11407 0.00044 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESETB 0.43048 0.00158 -0.37% 0.56% 11.37% 5.03% 2024-03-27
KESETH 0.00000212388 0.00000001085 -0.51% -8.10% 0.76% -52.32% 2024-03-27
KESEUR 0.00703007 0.00001849 -0.26% 0.82% 11.30% -0.23% 2024-03-27
KESFJD 0.0173935 0.0000483 0.28% 2.41% 11.61% 2.15% 2024-03-26
KESGBP 0.00602786 0.00001855 -0.31% 1.21% 11.62% -2.67% 2024-03-27
KESGEL 0.0203422 0.0001311 -0.64% -0.07% 12.75% 5.07% 2024-03-27
KESGHS 0.1000000 0.0000000 0.00% 1.93% 16.61% 11.40% 2024-03-27
KESGMD 0.51559 0.00235 -0.45% 0.23% 11.11% 8.79% 2024-03-27
KESGNF 64.6464 0.2544 -0.39% 0.31% 11.00% -0.13% 2024-03-27
KESGTQ 0.0592015 0.0002260 -0.38% 0.32% 10.88% -0.04% 2024-03-27
KESGYD 1.58160 0.00917 -0.58% 1.32% 10.27% -1.00% 2024-03-27
KESHKD 0.0594914 0.0002315 -0.39% 0.38% 11.01% -0.38% 2024-03-27
KESHNL 0.18734 0.00007 -0.04% 0.48% 10.99% 0.39% 2024-03-27
KESHTG 1.00226 0.01033 -1.02% -0.30% 10.69% -13.89% 2024-03-27
KESHUF 2.77906 0.00758 -0.27% 1.10% 12.65% 2.23% 2024-03-27
KESAFN 0.54137 0.00153 -0.28% 0.31% 8.08% -17.84% 2024-03-27
KESALG 0.0272 0.0001 0.19% -18.94% -16.79% -28.18% 2024-03-27
KESALL 0.73080 0.00668 0.92% 2.07% 11.91% -8.81% 2024-03-27
KESAMD 2.99399 0.02166 -0.72% -1.26% 8.60% 1.56% 2024-03-27
KESAOA 6.41445 0.05567 0.88% 1.16% 11.42% 67.80% 2024-03-27
KESBSD 0.00760456 0.00002903 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESBTC 0.000000108073 0.000000001266 -1.16% -9.08% -10.49% -61.58% 2024-03-27
KESBWP 0.10417 0.00045 0.44% 1.07% 10.72% 4.07% 2024-03-27
KESBYR 0.0248373 0.0000948 -0.38% 0.38% 11.03% 29.66% 2024-03-27
KESATM 0.0006 0.0000 -3.16% -12.81% -0.94% -13.75% 2024-03-27
KESAUD 0.0116590 0.0000275 -0.24% 0.48% 11.38% 1.90% 2024-03-27
KESAVX 0.0001 0.0000 2.38% -0.08% -19.85% -69.61% 2024-03-27
KESAZN 0.0128897 0.0000492 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESBCH 0.0000 0.0000 -4.96% -28.69% -35.36% -76.12% 2024-03-27
KESBDT 0.83270 0.00318 -0.38% 1.52% 10.27% 4.21% 2024-03-27
KESBGN 0.0137483 0.0000326 -0.24% 0.85% 11.32% -0.20% 2024-03-27
KESBHD 0.00286692 0.00001094 -0.38% 0.57% 11.03% -0.04% 2024-03-27
KESBIF 21.6463 0.0735 -0.34% 0.53% 11.21% 38.11% 2024-03-27
KESBIH 0.0137445 0.0000357 -0.26% 0.80% 11.30% -0.24% 2024-03-27
KESBNB 0.0000 0.0000 0.12% -11.60% -24.08% -46.27% 2024-03-27
KESBND 0.0102532 0.0000185 -0.18% 0.87% 11.40% 1.26% 2024-03-27
KESBOB 0.0521673 0.0001228 -0.23% 0.53% 11.03% -0.04% 2024-03-27
KESISK 1.05308 0.00079 0.08% 1.56% 11.80% 0.51% 2024-03-27
KESJMD 1.16510 0.00212 0.18% 0.72% 9.50% 2.79% 2024-03-27
KESJOD 0.00538403 0.00002055 -0.38% 0.38% 10.98% -0.14% 2024-03-27
KESKGS 0.68068 0.00260 -0.38% 0.38% 11.13% 2.35% 2024-03-27
KESKHR 30.6996 0.0787 -0.26% 0.38% 10.37% -0.24% 2024-03-27
KESKMF 3.45856 0.00786 -0.23% 0.73% 11.22% -0.26% 2024-03-27
KESILS 0.0278425 0.0000583 -0.21% 0.39% 12.77% 2.29% 2024-03-27
KESIQD 9.9544 0.0304 -0.30% 0.38% 11.03% -0.11% 2024-03-27
KESCDF 20.9886 0.0801 -0.38% 0.75% 12.16% 33.28% 2024-03-27
KESCLP 7.45932 0.02084 -0.28% 1.93% 11.03% 21.73% 2024-03-27
KESKYD 0.00627376 0.00002395 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESKZT 3.41734 0.01335 -0.39% -0.09% 10.87% -1.81% 2024-03-27
KESLAK 159.7567 0.7109 0.45% 1.19% 12.08% 23.89% 2024-03-27
KESLBP 680.6084 2.5977 -0.38% 0.38% 11.03% 496.44% 2024-03-27
KESLKR 2.28745 0.01636 -0.71% -0.63% 7.64% -6.04% 2024-03-27
KESLNK 0.0004 0.0000 1.98% -13.88% 8.28% -64.84% 2024-03-27
KESLRD 1.46768 0.00560 -0.38% 0.38% 12.19% 19.83% 2024-03-27
KESLSL 0.14362 0.00111 -0.77% 0.33% 9.89% 3.16% 2024-03-27
KESLTC 0.0000797960 0.0000002215 0.28% -15.64% -13.49% -6.90% 2024-03-27
KESLUN 47.5285 2.6251 5.85% -18.44% -9.79% -25.03% 2024-03-27
KESLYD 0.0367110 0.0000966 -0.26% 0.66% 11.24% 0.96% 2024-03-27
KESMAD 0.0771635 0.0000579 -0.07% 1.55% 11.89% -1.10% 2024-03-27
KESMDL 0.13407 0.00016 0.12% 0.61% 10.28% -4.12% 2024-03-27
KESMGA 33.1893 0.0168 -0.05% -2.06% 6.79% 1.49% 2024-03-27
KESMKD 0.43080 0.00058 -0.13% 0.52% 10.87% -0.67% 2024-03-27
KESMMK 15.9824 0.0608 0.38% 0.76% 11.45% 0.34% 2024-03-26
KESMNT 25.6489 0.0595 0.23% 1.76% 10.36% -3.94% 2024-03-26
KESMOP 0.0612776 0.0002339 -0.38% 0.38% 11.01% -0.37% 2024-03-27
KESMTC 0.0072 0.0001 -0.70% -11.01% 8.57% -0.47% 2024-03-27
KESMUR 0.35087 0.00157 -0.45% 0.82% 12.44% 0.59% 2024-03-27
KESMVR 0.11726 0.00045 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESMWK 13.05498 0.04983 -0.38% 3.39% 14.36% 69.56% 2024-03-27
KESTZS 19.3688 0.0968 -0.50% 0.38% 11.11% 9.04% 2024-03-27
KESUAH 0.29848 0.00077 0.26% 1.02% 13.90% 6.24% 2024-03-27
KESUGX 29.5437 0.0135 -0.05% 0.69% 9.76% 3.09% 2024-03-27
KESUNI 0.0006 0.0000 1.72% -14.20% -3.39% -54.62% 2024-03-27
KESURY 0.28525 0.00330 -1.14% -1.72% 6.62% -3.71% 2024-03-27
KESUSC 0.0076 0.0000 -0.38% 0.38% 11.02% -0.04% 2024-03-27
KESUSD 0.00760456 0.00002903 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESUST 0.0076 0.0000 -0.38% 0.32% 11.08% -0.02% 2024-03-27
KESUZS 95.7805 0.1737 -0.18% 0.79% 11.92% 10.44% 2024-03-27
KESVND 188.479 0.605 -0.32% 0.56% 11.75% 5.43% 2024-03-27
KESXAF 4.61110 0.01119 -0.24% 0.83% 11.31% -0.21% 2024-03-27
KESXLM 0.0560 0.0007 1.34% -10.73% 0.10% -31.69% 2024-03-27
KESXMR 0.0001 0.0000 -2.59% -2.58% 11.78% 10.10% 2024-03-27
KESXOF 4.57985 0.02321 -0.50% 0.51% 10.89% -0.66% 2024-03-27
KESXPF 0.83635 0.00197 -0.24% 0.82% 11.32% -0.22% 2024-03-27
KESXRP 0.0122650 0.0001827 1.51% -2.59% 4.52% -23.58% 2024-03-27
KESYER 1.90099 0.00626 -0.33% 0.48% 11.04% -0.04% 2024-03-27
KESZAR 0.14388 0.00074 -0.51% 0.50% 9.98% 3.30% 2024-03-27
KESZMW 0.1901 0.0028 -1.46% -2.48% 20.02% 18.16% 2024-03-27
KESADA 0.0117 0.0002 1.75% -8.98% 6.52% -46.95% 2024-03-27
KESNPR 1.01445 0.00273 -0.27% 0.79% 11.66% 1.18% 2024-03-27
KESNZD 0.0126730 0.0000433 -0.34% 1.22% 14.14% 3.18% 2024-03-27
KESOMR 0.00292776 0.00001117 -0.38% 0.38% 11.03% 0.22% 2024-03-27
KESPAB 0.00763359 0.00002903 0.38% 1.91% 10.69% 0.34% 2024-03-26
KESPEN 0.0281733 0.0000972 0.35% 0.95% 9.06% -1.37% 2024-03-26
KESPGK 0.0288282 0.0002031 0.71% 2.10% 11.15% 7.50% 2024-03-26
KESPHP 0.42776 0.00155 -0.36% 1.05% 11.59% 3.86% 2024-03-27
KESPKR 2.11407 0.00578 -0.27% 0.21% 10.59% -1.91% 2024-03-27
KESPYG 55.8973 0.2248 -0.40% 2.29% 11.12% 2.46% 2024-03-27
KESQAR 0.0277186 0.0001058 -0.38% 0.38% 11.01% -0.70% 2024-03-27
KESRON 0.0349468 0.0000548 -0.16% 0.81% 11.50% 0.44% 2024-03-27
KESRSD 0.82373 0.00162 -0.20% 0.91% 11.40% -0.30% 2024-03-27
KESMYR 0.0359696 0.0000381 -0.11% 0.38% 10.33% 7.00% 2024-03-27
KESMZN 0.48114 0.00130 -0.27% 0.56% 11.11% 0.01% 2024-03-27
KESNAD 0.14380 0.00104 -0.72% 0.45% 9.92% 3.28% 2024-03-27
KESNIO 0.27848 0.00099 -0.35% 0.41% 11.06% 1.26% 2024-03-27
KESRWF 9.71354 0.01929 -0.20% 0.68% 11.87% 17.21% 2024-03-27
KESSCR 0.10766 0.00231 2.19% 6.59% 16.46% 5.00% 2024-03-27
KESSDG 4.55323 0.01700 -0.37% 0.38% 11.02% 5.91% 2024-03-27
KESTTD 0.0513255 0.0003944 -0.76% 0.89% 11.03% -0.04% 2024-03-27
KESSGD 0.0102548 0.0000170 -0.17% 0.88% 11.41% 1.28% 2024-03-27
KESSLL 173.1527 0.6584 0.38% 1.91% 10.69% 9.41% 2024-03-26
KESSOL 0.0000 0.0000 2.28% -8.07% -35.48% -89.31% 2024-03-27
KESSOS 4.31939 0.01649 -0.38% 0.38% 11.03% 0.49% 2024-03-27
KESSRD 0.26236 0.00309 -1.17% -1.69% 9.41% -2.86% 2024-03-27
KESSSP 11.88004 0.04328 -0.36% 0.24% 27.85% 87.19% 2024-03-27
KESSTD 0.17232 0.00031 -0.18% 0.88% 11.39% -0.14% 2024-03-27
KESSVC 0.0665361 0.0001898 -0.28% 0.48% 11.02% -0.04% 2024-03-27
KESSYP 98.8593 0.3773 -0.38% 0.38% 11.03% 417.53% 2024-03-27
KESSZL 0.14377 0.00109 -0.75% 0.41% 9.89% 3.26% 2024-03-27
KESTHB 0.27673 0.00052 -0.19% 1.38% 12.67% 5.71% 2024-03-27
KESTJS 0.0830418 0.0003933 -0.47% 0.20% 11.03% 0.98% 2024-03-27
KESTMT 0.0265399 0.0001013 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KESTND 0.0237019 0.0001065 -0.45% 0.86% 11.01% 0.50% 2024-03-27

Exchange Rates