Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
JCI - Cena Akcji
Wykres
Quotes
Price
6307
Codzienna Zmiana:
-106.77
-1.66%
Rocznie:
0.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BBCA
Bank Central Asia
35,400.00
25.00
0.07%
3.51%
2021-01-22
HMSP
Hanjaya
1,460.00
-20.00
-1.35%
-32.72%
2021-01-22
BBRI
Bank Rakyat Indo
4,720.00
-70.00
-1.46%
-0.42%
2021-01-22
UNVR
Unilever Ind
7,275.00
-50.00
-0.68%
-12.61%
2021-01-22
TLKM
Telekomunikasi
3,390.00
-90.00
-2.59%
-12.63%
2021-01-22
BMRI
Bank Mandiri
7,200.00
-50.00
-0.69%
-7.40%
2021-01-22
ASII
Astra International
6,700.00
-100.00
-1.47%
-4.96%
2021-01-22
GGRM
Gudang Garam Tbk
40,850.00
-225.00
-0.55%
-29.51%
2021-01-22
BBNI
Bank Negara
6,275.00
-150.00
-2.33%
-17.97%
2021-01-22
UNTR
United Tractors
25,175.00
-725.00
-2.80%
23.71%
2021-01-22
ICBP
Indofood Cbp
9,475.00
-100.00
-1.04%
-19.02%
2021-01-22
INTP
Indocement Tung
15,200.00
-125.00
-0.82%
-18.17%
2021-01-22
CPIN
Charoen Pokphand
6,350.00
0
0%
-11.19%
2021-01-22
BDMN
Bank Danamon Indo
3,160.00
-120.00
-3.66%
-17.71%
2021-01-22
SMMA
Sinar Mas Multiartha
11,800.00
-200.00
-1.67%
-20.54%
2021-01-22
KLBF
Kalbe Farma
1,615.00
-40.00
-2.42%
2.54%
2021-01-22
MYOR
Mayora Indah
2,750.00
-70.00
-2.48%
39.59%
2021-01-22
ADRO
Adaro Energy
1,350.00
-60.00
-4.26%
-2.17%
2021-01-22
SMGR
Semen Indonesia
12,150.00
-100.00
-0.82%
-6.90%
2021-01-22
INDF
Indofood Sukses
6,675.00
-100.00
-1.48%
-18.10%
2021-01-22
PGAS
Perusahaan Gas
1,680.00
-85.00
-4.82%
-12.27%
2021-01-22
EMTK
Elang Mahkota
1,990.00
60.00
3.11%
-64.78%
2021-01-22
PTBA
Bukit Asam (Persero)
2,770.00
-90.00
-3.15%
14.94%
2021-01-22
INCO
Pt Vale Ind
6,325.00
-400.00
-5.95%
91.67%
2021-01-22
AMRT
Sumber Alfaria
790.00
-10.00
-1.25%
-7.60%
2021-01-22
MLBI
Multi Bintang
9,200.00
25.00
0.27%
-41.12%
2021-01-22
MAYA
Bank Mayapada Internasional
5,000.00
-50.00
-0.99%
-39.02%
2021-01-22
JSMR
Jasa Marga (persero)
4,690.00
-90.00
-1.88%
-7.13%
2021-01-22
EXCL
Pt Xl Axiata Tbk
2,430.00
-120.00
-4.71%
-24.53%
2021-01-22
BYAN
Bayan Resources
15,600.00
0
0%
2.63%
2021-01-21
Cena
Dzień
Rok
Data
JCI
JCI
6307
-106.77
-1.66%
0.93%
2021-01-22
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21711
0.0004
0.03%
GBPUSD
1.36883
0.0043
-0.31%
AUDUSD
0.77164
0.0045
-0.58%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2910
0.28%
USDCNY
6.49744
0.0323
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4847
0.1341
2.51%
USDRUB
75.2506
1.4347
1.94%
DXY
90.211
0.0795
0.09%
BTCUSD
33,608.15
2,790
9.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,048
173
-0.55%
S&P 500
3,845.04
8
-0.21%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,698
17
-0.26%
DAX
13,880
26
-0.19%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,172
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,837
79
-0.44%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.48
1.61
1.18%
Tesla
839.54
5.14
-0.61%
Microsoft
227.33
2.39
1.06%
Amazon
3,297.22
9.77
-0.30%
Facebook
276.01
3.17
1.16%
Alibaba
259.64
0.29
-0.11%
Visa
203.12
2.02
-0.98%
JPMorgan Chase
133.69
1.12
-0.83%
Intel
56.93
5.52
-8.84%
Johnson & Johnson
164.06
2.33
1.44%
Procter & Gamble
130.60
0.41
-0.31%
Exxon Mobil
47.26
0.84
-1.75%
3M
169.87
0.75
-0.44%
Goldman Sachs
289.00
0.37
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3300
0.80
-1.51%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4440
0.05
-1.89%
Gasoline
1.5482
0.00
0.02%
Heating oil
1.5785
0.02
-1.38%
Gold
1,857.20
12.71
-0.68%
Silver
25.487
0.46
-1.77%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]