ITV

Price

115.00

Codzienna Zmiana:

4.40 3.98%

Roczne Zmień:

-31.34%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
PSON	Pearson	818.40		-10.60	-1.28%	-11.94%	9.05B	2019-08-22
WPP	WPP	960.20		4.00	0.42%	-25.91%	19B	2019-08-22
EROS	Eros International	1.34		-0.01	-0.74%	-89.89%	834M	2019-08-22
CRTO	Criteo	19.33		-0.10	-0.51%	-26.66%	1.6B	2019-08-22
TL5	Mediaset Espana	5.99		0.19	3.28%	-6.67%	2.5B	2019-08-22
MS	Mediaset	2.96		0.01	0.48%	11.91%	3.79B	2019-08-22
ITV	ITV	115.00		4.40	3.98%	-31.34%	8.26B	2019-08-22

		Cena			Dzień	Rok	Data
UKX	FTSE 100	7142		-60.52	-0.84%	-5.56%	2019-08-22
ASX	FTSE All	3917		-28.78	-0.73%	-5.90%	2019-08-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10818	0.0001	-0.01%
GBPUSD	1.22360	0.0110	0.91%
AUDUSD	0.67659	0.0014	-0.21%
NZDUSD	0.63799	0.0022	-0.35%
USDJPY	106.56	0.0540	-0.05%
USDCNY	7.08673	0.0204	0.29%
USDCHF	0.98441	0.0021	0.21%
USDCAD	1.32889	0.0000	0.00%
USDMXN	19.7402	0.0527	0.27%
USDINR	71.8200	0.3930	0.55%
USDBRL	4.0447	0.0187	0.46%
USDRUB	65.6646	0.0274	-0.04%
DXY	98.22	0.0701	-0.07%
BTCUSD	10,084.05	51	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,367	165	0.63%
S&P 500	2,938	14	0.49%
NASDAQ 100	7,763	30	0.39%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,143	61	-0.84%
DAX	11,835	33	0.28%
CAC 40	5,427	7	-0.13%
FTSE MIB	20,976	129	0.62%
IBEX 35	8,785	87	1.00%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.15%
TSX	16,309	96	0.59%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.1663	0.58	1.04%
Brent	60.6545	0.30	0.50%
Natural gas	2.1924	0.02	0.88%
Gasoline	1.6969	0.00	-0.02%
Heating oil	1.8596	0.00	0.04%
Gold	1,497.01	1.95	-0.13%
Silver	17.1273	0.02	-0.10%
Copper	2.5764	0.01	-0.37%
Soybeans	867.6653	5.50	0.64%
Live Cattle	103.6664	1.05	1.02%
Wheat	461.6380	1.50	-0.32%
Cotton	59.19	0.68	-1.14%
Rice	10.8791	0.03	-0.27%
Nickel	15,878.50	0.00	0.00%
[+]