ITV

Price

142.95

Codzienna Zmiana:

-0.45 -0.31%

Roczne Zmień:

10.90%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
CRTO	Criteo	17.36		-0.03	-0.17%	-25.68%	1.6B	2019-12-10
EROS	Eros International	3.03		-0.01	-0.33%	-64.31%	834M	2019-12-10
ITV	ITV	142.95		-0.45	-0.31%	10.90%	8.26B	2019-12-10
MS	Mediaset	2.69		-0.03	-1.03%	5.12%	3.79B	2019-12-10
PSON	Pearson	633.20		-6.60	-1.03%	-31.40%	9.05B	2019-12-10
TL5	Mediaset Espana	5.67		-0.004	-0.07%	1.80%	2.5B	2019-12-10
WPP	WPP	961.60		-5.80	-0.60%	13.93%	19B	2019-12-10

		Cena			Dzień	Rok	Data
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10905	0.0004	-0.03%
GBPUSD	1.31428	0.0014	0.11%
AUDUSD	0.68161	0.0005	0.07%
NZDUSD	0.65266	0.0018	-0.28%
USDJPY	108.75	0.0430	-0.04%
USDCNY	7.03605	0.0079	0.11%
USDCHF	0.98493	0.0004	0.04%
USDCAD	1.32312	0.0003	-0.02%
USDMXN	19.2734	0.0139	0.07%
USDINR	70.8030	0.0030	0.00%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5457	0.0267	0.04%
DXY	97.507	0.0936	0.10%
BTCUSD	7,195.86	20	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,379	24	-0.10%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,922	4	0.15%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0401	0.17	-0.29%
Brent	64.0792	0.16	-0.24%
Natural gas	2.2831	0.01	0.63%
Gasoline	1.6438	0.00	-0.21%
Heating oil	1.9556	0.00	-0.25%
Gold	1,462.08	0.97	-0.07%
Silver	16.6518	0.05	-0.29%
Copper	2.7620	0.01	0.37%
Soybeans	899.2228	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1753	2.94	-0.55%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]