IRRETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IRRJPY	0.0026		-0.000003	-0.12%	4.55%	2021-09-21
IRRCHF	0.00002		-0.0000001	-0.47%	1.91%	2021-09-20
IRRCAD	0.00003		0.0000002	0.50%	-2.70%	2021-09-20
IRRSEK	0.0002		-0.0000001	-0.03%	-1.14%	2021-09-20
IRREUR	0.00002		0.00000003	0.17%	1.23%	2021-09-20
IRRGBP	0.00002		0.00000001	0.05%	-6.00%	2021-09-17
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRSGD	0.00003		0.0000001	0.27%	-0.36%	2021-09-20
IRRUSD	0.00002		0	0%	0%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17275	0.0000	0.00%
GBPUSD	1.36607	0.0001	-0.01%
AUDUSD	0.72373	0.0022	-0.30%
BTCUSD	42,456.05	580	-1.35%
NZDUSD	0.70060	0.0003	-0.05%
USDJPY	109.26	0.1230	-0.11%
USDCNY	6.48172	0.0014	0.02%
USDCHF	0.92357	0.0042	-0.45%
USDCAD	1.27921	0.0017	-0.13%
USDMXN	20.1215	0.0069	-0.03%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2881	0.0359	-0.67%
USDRUB	72.9867	0.3177	-0.43%
DXY	93.191	0.0847	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,078	108	0.32%
US500	4,371.07	13	0.31%
USNDX	15,067	55	0.36%
JP225	29,840	660	-2.17%
GB100	6,985	82	1.18%
DE40	15,342	210	1.39%
FR40	6,560	104	1.61%
IT40	25,348	300	1.20%
ES35	8,776	121	1.39%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,292	137	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.86	0.92	0.64%
Tesla	740.92	10.98	1.50%
Microsoft	295.58	1.28	0.43%
Amazon	3,351.25	3.36	-0.10%
Facebook	357.62	1.98	0.56%
Alibaba	149.75	1.71	-1.13%
Visa	220.82	0.77	0.35%
JPMorgan Chase	153.58	0.65	0.42%
Intel	53.14	0.17	0.32%
Johnson & Johnson	164.89	1.09	0.67%
Procter & Gamble	143.37	0.50	0.35%
Exxon Mobil	53.85	0.16	0.30%
3M	178.71	1.82	-1.01%
Goldman Sachs	377.41	0.72	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.4300	0.14	0.20%
Brent	74.1800	0.26	0.35%
Gaz Ziemny	4.7700	0.22	-4.31%
Benzyna	2.1039	0.01	-0.53%
Olej Opałowy	2.1703	0.01	0.52%
Złoto	1,776.66	12.78	0.72%
Srebro	22.661	0.42	1.87%
Miedź	4.1205	0.00	0.09%
Soja	1,274.7500	12.25	0.97%
Pszenica	692.7500	8.00	-1.14%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	606.60	13.10	2.21%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3192	0.007	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2660	0.044	-0.04%
Niemcy	-0.3170	0.002	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2280	0.005	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0190	0.007	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Hiszpania	0.3430	0.001	0.00%
[+]