IRRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IRRJPY	0.0026		-0.00001	-0.22%	2.55%	2021-08-04
IRRCHF	0.00002		-0.00000004	-0.18%	-1.69%	2021-08-04
IRRCAD	0.00003		0.00000003	0.09%	-6.35%	2021-08-04
IRRSEK	0.0002		-0.000001	-0.33%	-2.03%	2021-08-04
IRRAUD	0.00003		-0.0000001	-0.28%	-2.99%	2021-08-02
IRREUR	0.00002		-0.00000002	-0.11%	-0.89%	2021-08-03
IRRGBP	0.00002		-0.00000003	-0.20%	-5.78%	2021-08-03
IRRNZD	0.00003		0.00000003	0.08%	-5.84%	2021-08-04
IRRSGD	0.00003		-0.00000004	-0.11%	-1.53%	2021-08-02
IRRUSD	0.00002		0	0%	0%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18511	0.0014	0.11%
GBPUSD	1.39253	0.0037	0.27%
AUDUSD	0.74120	0.0031	0.42%
BTCUSD	38,025.93	1,715	-4.32%
NZDUSD	0.70723	0.0031	0.44%
USDJPY	109.42	0.0650	-0.06%
USDCNY	6.45442	0.0086	-0.13%
USDCHF	0.90557	0.0009	-0.10%
USDCAD	1.25077	0.0039	-0.31%
USDMXN	19.9334	0.0426	-0.21%
USDINR	74.1270	0.0220	-0.03%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0606	0.0054	-0.01%
DXY	92.146	0.1239	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,860	67	0.19%
US500	4,412.93	10	0.23%
USNDX	15,127	43	0.29%
JP225	27,716	132	0.48%
GB100	7,111	13	-0.18%
DE30	15,698	6	0.04%
FR40	6,766	19	0.29%
IT40	25,541	51	0.20%
ES35	8,764	29	-0.33%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,816	6	0.15%
CATSX	20,330	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.0600	0.08	-0.12%
Brent	70.3700	0.01	-0.01%
Natural gas	4.1410	0.02	-0.41%
Gasoline	2.2434	0.01	-0.29%
Heating oil	2.0700	0.00	-0.20%
Gold	1,813.51	2.11	0.12%
Silver	25.504	0.15	0.58%
Copper	4.3255	0.00	-0.10%
Soybeans	1,398.5000	5.00	-0.36%
Wheat	721.7500	4.75	0.66%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1720	0.008	-0.01%
UK	0.5190	0.005	0.01%
Japan	0.0050	0.001	0.00%
Australia	1.1350	0.010	-0.01%
Germany	-0.5190	0.026	-0.03%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1330	0.002	0.00%
Italy	0.5231	0.033	-0.03%
France	-0.1700	0.027	-0.03%
South Africa	8.8700	0.005	-0.01%
Sweden	0.0520	0.023	-0.02%
Netherlands	-0.3950	0.115	0.12%
[+]