Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
INRSDG - Cena Akcji
Wykres
Quotes
Kurs Wymiany
5.1535
Codzienna Zmiana:
0.0341
0.67%
Rocznie:
588.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
INRJPY
1.4664
0.0091
0.62%
0.19%
2021-03-03
INRCNY
0.0888
0.0004
0.44%
-5.72%
2021-03-03
INRCHF
0.0126
0.0001
0.84%
-3.18%
2021-03-03
INRCAD
0.0173
0.0001
0.38%
-4.87%
2021-03-03
SDGJPY
0.2852
0.0005
0.18%
-85.42%
2021-03-03
SDGCNY
0.0173
-0.0000003
-0.002%
-86.28%
2021-03-03
SDGCHF
0.0025
0.00001
0.41%
-85.91%
2021-03-03
SDGCAD
0.0034
-0.000001
-0.02%
-86.16%
2021-03-03
SDGBRL
0.0150
-0.0001
-0.87%
-81.72%
2021-03-03
INRAUD
0.0176
0.0001
0.63%
-14.44%
2021-03-03
INRBRL
0.0775
0.0006
0.81%
25.36%
2021-03-02
INREUR
0.0114
0.0001
0.59%
-6.95%
2021-03-03
INRGBP
0.0098
0.00005
0.47%
-6.99%
2021-03-03
INRNZD
0.0188
0.0001
0.57%
-12.76%
2021-03-03
INRSDG
5.1535
0.0341
0.67%
588.97%
2021-03-03
INRUSD
0.0137
0.0001
0.67%
1.05%
2021-03-03
SDGAUD
0.0034
-0.000002
-0.07%
-87.59%
2021-03-03
SDGEUR
0.0022
-0.000003
-0.15%
-86.51%
2021-03-03
SDGGBP
0.0019
-0.000004
-0.22%
-86.50%
2021-03-03
SDGNZD
0.0037
-0.00001
-0.17%
-87.35%
2021-03-03
SDGUSD
0.0027
0
0%
-85.33%
2021-03-03
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
SDGAED
SDGAFN
SDGALL
SDGAMD
SDGAOA
SDGARS
SDGAUD
SDGAWG
SDGAZN
SDGBAM
SDGBBD
SDGBDT
SDGBGN
SDGBHD
SDGBIF
SDGBIH
SDGBMD
SDGBND
SDGBOB
SDGBRL
SDGBSD
SDGBTC
SDGBTN
SDGBWP
SDGBYR
SDGCAD
SDGCDF
SDGCHF
SDGCLP
SDGCNY
SDGCOP
SDGCRC
SDGCUC
SDGCVE
SDGCZK
SDGDJF
SDGDKK
SDGDOP
SDGDZD
SDGEGP
SDGERN
SDGETB
SDGETH
SDGEUR
SDGFJD
SDGGBP
SDGGEL
SDGGHS
SDGGIP
SDGGMD
SDGGNF
SDGGTQ
SDGGYD
SDGHKD
SDGHNL
SDGHRK
SDGHRV
SDGHTG
SDGHUF
SDGIDR
SDGILS
SDGIQD
SDGIRR
SDGISK
SDGJMD
SDGJOD
SDGJPY
SDGKES
SDGKGS
SDGKHR
SDGKMF
SDGkpw
SDGKRW
SDGKWD
SDGKYD
SDGKZT
SDGLAK
SDGLBP
SDGLKR
SDGLRD
SDGLSL
SDGLTC
SDGLYD
SDGMAD
SDGMDL
SDGMGA
SDGMKD
SDGMMK
SDGMNT
SDGMOP
SDGMRO
SDGMUR
SDGMVR
SDGMWK
SDGMXN
SDGMYR
SDGMZN
SDGNAD
SDGNGN
SDGNIO
SDGNOK
SDGNPR
SDGNZD
SDGOMR
SDGPAB
SDGPEN
SDGPGK
SDGPHP
SDGPKR
SDGPLN
SDGPYG
SDGQAR
SDGRON
SDGRSD
SDGRUB
SDGRWF
SDGSAR
SDGSBD
SDGSCR
SDGSDG
SDGSEK
SDGSGD
SDGSLL
SDGSOS
SDGSRB
SDGSRD
SDGSSP
SDGSTD
SDGSVC
SDGSYP
SDGSZL
SDGTHB
SDGTJS
SDGTMT
SDGTND
SDGTRY
SDGTTD
SDGTWD
SDGTZS
SDGUAH
SDGUGX
SDGURY
SDGUSD
SDGUZS
SDGVES
SDGVND
SDGVUV
SDGXAF
SDGXCD
SDGXDR
SDGXOF
SDGXPF
SDGXRP
SDGYER
SDGZAR
SDGZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDSDG
AFNSDG
ALLSDG
AMDSDG
AOASDG
ARSSDG
AUDSDG
AWGSDG
AZNSDG
BAMSDG
BBDSDG
BDTSDG
BGNSDG
BHDSDG
BIFSDG
BIHSDG
BMDSDG
BNDSDG
BOBSDG
BRLSDG
BSDSDG
BTCSDG
BTNSDG
BWPSDG
BYRSDG
CADSDG
CDFSDG
CHFSDG
CLPSDG
CNYSDG
COPSDG
CRCSDG
CUCSDG
CVESDG
CZKSDG
DJFSDG
DKKSDG
DOPSDG
DZDSDG
EGPSDG
ERNSDG
ETBSDG
ETHSDG
EURSDG
FJDSDG
GBPSDG
GELSDG
GHSSDG
GIPSDG
GMDSDG
GNFSDG
GTQSDG
GYDSDG
HKDSDG
HNLSDG
HRKSDG
HRVSDG
HTGSDG
HUFSDG
IDRSDG
ILSSDG
IQDSDG
IRRSDG
ISKSDG
JMDSDG
JODSDG
JPYSDG
KESSDG
KGSSDG
KHRSDG
KMFSDG
kpwSDG
KRWSDG
KWDSDG
KYDSDG
KZTSDG
LAKSDG
LBPSDG
LKRSDG
LRDSDG
LSLSDG
LTCSDG
LYDSDG
MADSDG
MDLSDG
MGASDG
MKDSDG
MMKSDG
MNTSDG
MOPSDG
MROSDG
MURSDG
MVRSDG
MWKSDG
MXNSDG
MYRSDG
MZNSDG
NADSDG
NGNSDG
NIOSDG
NOKSDG
NPRSDG
NZDSDG
OMRSDG
PABSDG
PENSDG
PGKSDG
PHPSDG
PKRSDG
PLNSDG
PYGSDG
QARSDG
RONSDG
RSDSDG
RUBSDG
RWFSDG
SARSDG
SBDSDG
SCRSDG
SDGSDG
SEKSDG
SGDSDG
SLLSDG
SOSSDG
SRBSDG
SRDSDG
SSPSDG
STDSDG
SVCSDG
SYPSDG
SZLSDG
THBSDG
TJSSDG
TMTSDG
TNDSDG
TRYSDG
TTDSDG
TWDSDG
TZSSDG
UAHSDG
UGXSDG
URYSDG
USDSDG
UZSSDG
VESSDG
VNDSDG
VUVSDG
XAFSDG
XCDSDG
XDRSDG
XOFSDG
XPFSDG
XRPSDG
YERSDG
ZARSDG
ZMWSDG
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20709
0.0016
-0.13%
GBPUSD
1.39605
0.0003
0.02%
AUDUSD
0.77916
0.0033
-0.42%
NZDUSD
0.72613
0.0028
-0.39%
USDJPY
106.96
0.2040
0.19%
USDCNY
6.47418
0.0000
0.00%
USDCHF
0.91901
0.0039
0.42%
USDCAD
1.26368
0.0001
0.01%
USDMXN
20.8796
0.2788
1.35%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6314
0.0447
-0.79%
USDRUB
73.9774
0.3274
0.44%
DXY
90.916
0.1311
0.14%
BTCUSD
51,089.60
2,573
5.30%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,424
32
0.10%
S&P 500
3,837.01
33
-0.86%
NASDAQ 100
12,731
329
-2.52%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,656
43
0.64%
DAX
14,035
5
-0.03%
CAC 40
5,815
5
0.09%
FTSE MIB
22,970
114
-0.49%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,364
58
-0.31%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.48
2.63
-2.10%
Tesla
658.17
28.27
-4.12%
Microsoft
228.19
5.66
-2.42%
Amazon
3,010.32
84.21
-2.72%
Facebook
256.47
2.53
-0.98%
Alibaba
235.96
1.58
0.67%
Visa
215.23
0.47
-0.22%
JPMorgan Chase
153.95
3.95
2.63%
Intel
60.22
1.01
-1.65%
Johnson & Johnson
156.68
2.34
-1.47%
Procter & Gamble
123.69
0.19
-0.15%
Exxon Mobil
57.06
1.00
1.78%
3M
179.02
1.91
1.08%
Goldman Sachs
336.61
5.82
1.76%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.3100
1.57
2.63%
Brent
64.1000
1.40
2.23%
Natural gas
2.8120
0.03
-0.95%
Gasoline
1.9518
0.02
0.80%
Heating oil
1.8376
0.03
1.63%
Gold
1,715.21
22.88
-1.32%
Silver
26.231
0.52
-1.94%
Copper
4.1450
0.07
-1.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Orange Juice
108.10
1.30
-1.19%
Cotton
86.90
2.80
-3.12%
Nickel
18,627.75
8.75
-0.05%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.052
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Mexico
6.07
0.080
-0.08%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
[+]