Intercept Pharmaceuticals - Cena Akcji



Kurs Chg Zmiana Rok Data
Acadia Pharmaceuticals 14.19 -0.54 -3.67% -16.48% 2025-04-21
Alnylam Pharmaceuticals 229.86 -4.70 -2.00% 57.67% 2025-04-21
Amgen 273.98 -3.02 -1.09% 0.84% 2025-04-21
Amarin 9.33 0.22 2.41% 977.74% 2025-04-21
Arrowhead Research 12.12 0.88 7.83% -49.33% 2025-04-21
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
Bristol-Myers Squibb 48.99 -0.51 -1.03% -0.22% 2025-04-21
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 56.83 -1.39 -2.38% 9.49% 2025-04-21
Ionis Pharmaceuticals 28.55 0.15 0.53% -30.48% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
Moderna 25.13 0.41 1.66% -75.37% 2025-04-21
Neurocrine Biosciences 100.24 -1.14 -1.12% -25.00% 2025-04-21
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
PTC Therapeutics 48.15 0.76 1.60% 85.41% 2025-04-21
Regeneron Pharmaceuticals 561.94 -1.22 -0.22% -37.53% 2025-04-21
Sarepta Therapeutics 54.95 1.16 2.16% -53.02% 2025-04-21
Vertex Pharmaceuticals 477.42 -11.68 -2.39% 19.53% 2025-04-21

Kurs Zmiana Rok Data
USND 15871 -415.55 -2.55% 2.72% 2025-04-21