Intercept Pharmaceuticals - Cena Akcji



Kurs Chg Zmiana Rok Data
Acadia Pharmaceuticals 16.61 -0.46 -2.69% -9.04% 2025-03-31
Alnylam Pharmaceuticals 270.26 1.80 0.67% 76.26% 2025-03-31
Amgen 312.21 5.01 1.63% 10.31% 2025-03-31
Amarin 0.45 0.01 1.59% -49.32% 2025-03-31
Arrowhead Research 12.74 -1.08 -7.81% -54.89% 2025-03-31
AstraZeneca 11,254.00 -162.00 -1.42% 6.13% 2025-03-31
Biogen 136.97 -1.48 -1.07% -36.24% 2025-03-31
Bristol-Myers Squibb 61.07 0.99 1.65% 15.25% 2025-03-31
Gilead Sciences 112.18 0.34 0.30% 53.92% 2025-03-31
GlaxoSmithKline 1,462.00 -26.50 -1.78% -12.09% 2025-03-31
Incyte 60.55 -0.05 -0.08% 6.90% 2025-03-31
Ionis Pharmaceuticals 30.17 -0.98 -3.15% -31.34% 2025-03-31
Eli Lilly 825.60 5.12 0.62% 8.55% 2025-03-31
Moderna 28.35 -2.77 -8.90% -73.16% 2025-03-31
Neurocrine Biosciences 110.66 -2.50 -2.21% -21.73% 2025-03-31
Novartis 97.84 -0.78 -0.79% 14.17% 2025-03-31
PTC Therapeutics 50.96 -3.28 -6.05% 78.24% 2025-03-31
Regeneron Pharmaceuticals 635.08 -2.64 -0.41% -34.48% 2025-03-31
Sarepta Therapeutics 63.77 -6.64 -9.43% -50.33% 2025-03-31
Vertex Pharmaceuticals 484.93 -7.42 -1.51% 15.33% 2025-03-31

Kurs Zmiana Rok Data
USND 17299 -23.70 -0.14% 5.50% 2025-03-31