ICPT

22.17

Codzienna Zmiana:

-5.01%

Rocznie:

-68.03%

Cena Dzień Rok
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Acorda Therapeutics 4.19 -0.25 -5.63% 287.96%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Amgen 248.95 2.07 0.84% 14.06%
Amarin 5.93 -0.07 -1.17% -7.20%
Arena Pharmaceuticals 66.29 -0.20 -0.30% 39.03%
Arrowhead Research 62.15 -1.56 -2.45% 78.34%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Biogen 268.17 2.44 0.92% -16.96%
Bluebird Bio 28.16 -0.71 -2.46% -38.66%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Enanta Pharmaceuticals 48.75 -0.56 -1.14% -7.64%
Esperion Therapeutics 26.95 -1.27 -4.50% -24.66%
Galectin Therapeutics 2.62 0.11 4.38% 37.89%
Gilead Sciences 65.11 0.09 0.14% -13.51%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
YTE 79.96 -0.87 -1.08% -9.15%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Eli Lilly 184.49 1.88 1.03% 27.75%
Moderna Inc 140.92 7.04 5.26% 328.33%
Neurocrine Biosciences 93.35 0.66 0.71% -2.71%
Novartis 80.90 0.25 0.31% -2.29%
PTC Therapeutics 47.60 -0.66 -1.37% 5.97%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Sangamo BioSciences 11.02 -0.23 -2.04% 54.13%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%

Cena Dzień Rok
NASDAQ 13900 70.87 0.51% 69.67%