HUFBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HUFJPY	0.3623		-0.0005	-0.14%	1.75%	2021-09-28
HUFCHF	0.0030		-0.00001	-0.23%	-2.92%	2021-09-28
HUFCAD	0.0041		-0.00001	-0.14%	-9.63%	2021-09-28
HUFSEK	0.0284		-0.00005	-0.17%	-2.95%	2021-09-27
HUFAUD	0.0045		0.000001	0.03%	-6.47%	2021-09-28
HUFEUR	0.0028		-0.00001	-0.40%	-3.73%	2021-09-28
HUFGBP	0.0024		0.00002	0.67%	-6.80%	2021-09-28
HUFNZD	0.0047		0.00001	0.14%	-9.71%	2021-09-28
HUFSGD	0.0044		-0.00002	-0.38%	-5.75%	2021-09-28
HUFUSD	0.0032		-0.00002	-0.59%	0.35%	2021-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16854	0.0009	-0.08%
GBPUSD	1.35380	0.0166	-1.21%
AUDUSD	0.72419	0.0038	-0.53%
BTCUSD	41,603.55	586	-1.39%
NZDUSD	0.69603	0.0047	-0.67%
USDJPY	111.54	0.5450	0.49%
USDCNY	6.47013	0.0100	0.16%
USDCHF	0.92914	0.0033	0.36%
USDCAD	1.26809	0.0053	0.42%
USDMXN	20.3394	0.2391	1.19%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.713	0.3298	0.35%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,388	482	-1.38%
US500	4,361.90	81	-1.83%
USNDX	14,791	414	-2.72%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.5100	0.94	-1.25%
Brent	78.2700	1.26	-1.58%
Gaz Ziemny	5.8940	0.19	3.29%
Benzyna	2.1791	0.04	-2.01%
Olej Opałowy	2.2890	0.01	-0.30%
Złoto	1,734.67	15.19	-0.87%
Srebro	22.475	0.18	-0.77%
Miedź	4.2460	0.05	-1.11%
Soja	1,275.0000	12.50	-0.97%
Pszenica	708.7500	13.50	-1.87%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	611.20	30.80	-4.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5461	0.056	0.06%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4900	0.072	0.07%
Niemcy	-0.1930	0.033	0.03%
Brazylia	11.1400	0.070	0.07%
Rosja	7.3300	0.020	0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1590	0.040	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Hiszpania	0.4650	0.049	0.05%
[+]