HTBK

8.61

Codzienna Zmiana:

-0.12%

Rocznie:

-30.11%

Cena Dzień Rok
Banc Of California 13.98 -0.13 -0.92% -11.96%
Banner 44.40 1.41 3.27% -17.91%
Bank Of Marin Bancorp 35.44 -0.71 -1.96% -20.04%
Bank of Hawaii 77.81 -0.03 -0.04% -13.93%
Sierra Bancorp 23.10 0.30 1.32% -14.00%
CNB Financial 20.12 -0.07 -0.34% -35.74%
Columbia Banking System 33.78 0.51 1.53% -12.28%
Central Pacific Financial 17.20 0.05 0.29% -40.61%
CVB Financial 19.26 -0.14 -0.72% -8.46%
Enterprise Bancorp 25.03 -0.35 -1.38% -20.89%
First Interstate BancSystem 39.40 -0.35 -0.88% -5.49%
First Republic Bank 129.74 -1.83 -1.39% 17.67%
Glacier Bancorp 41.93 -0.56 -1.32% -3.03%
Hanmi Financial 10.51 0.02 0.19% -45.88%
Heritage Financial 23.79 -0.06 -0.25% -13.05%
HomeStreet 32.86 -0.44 -1.32% 2.11%
Heritage Commerce 8.61 -0.01 -0.12% -30.11%
Investors Bancorp 10.14 0.11 1.10% -14.21%
Mercantile Bank 25.01 -0.41 -1.61% -28.60%
Preferred Bank 38.90 0.80 2.09% -29.38%
Pacific Premier Bancorp 29.58 -0.23 -0.77% -8.82%
Simmons First National 20.41 0.02 0.10% -19.39%
SVB Financial 355.51 2.36 0.67% 54.47%
Territorial Bancorp 23.01 0.05 0.22% -25.97%
Trico Bancshares 33.85 -0.33 -0.97% -11.94%
Westamerica Bancorporation 54.08 -0.75 -1.37% -17.35%
Western Alliance Bancorporation 54.58 0.86 1.60% 3.72%
Zions Bancorporation 42.33 0.73 1.75% -13.81%

Cena Dzień Rok
NASDAQ 12418 69.30 0.56% 44.96%
Russell 2000 1857 19.89 1.08% 15.12%