Horizon Bancorp - Cena Akcji

Wykres
Quotes

HBNC

11.95

Codzienna Zmiana:

0.10 0.80%

Rocznie:

-35.02%

Ok

width

height

		Cena			Dzień	Rok	Data
FRME	First Merchants	25.79		0.54	2.14%	-36.34%	2020-10-29
GABC	German American Bancorp	29.49		-0.24	-0.81%	-11.68%	2020-10-29
HBNC	Horizon Bancorp	11.95		0.10	0.80%	-35.02%	2020-10-29
LKFN	Lakeland Financial	49.09		-0.39	-0.79%	4.62%	2020-10-29
ONB	Old National Bancorp	13.65		-0.02	-0.15%	-24.79%	2020-10-29
SRCE	1st Source	32.80		-1.09	-3.22%	-36.42%	2020-10-28
THFF	First Financial Thff	33.52		0.08	0.24%	-23.31%	2020-10-29

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11157		152.89	1.39%	34.37%	2020-10-29
RTY	Russell 2000	1543		0.65	0.04%	-1.84%	2020-10-29

HBNC:US

Majątek

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Zysk Brutto

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.16512	0.0097	-0.82%
GBPUSD	1.29040	0.0082	-0.63%
AUDUSD	0.70120	0.0036	-0.51%
NZDUSD	0.66098	0.0037	-0.56%
USDJPY	104.69	0.3860	0.37%
USDCNY	6.71276	0.0131	-0.19%
USDCHF	0.91725	0.0067	0.73%
USDCAD	1.33534	0.0041	0.30%
USDMXN	21.3996	0.1352	0.64%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7693	0.0236	0.41%
USDRUB	79.0403	0.1535	-0.19%
DXY	94.082	0.6771	0.72%
BTCUSD	13,559.42	285	2.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,651	131	0.49%
S&P 500	3,314	43	1.31%
NASDAQ 100	11,384	241	2.17%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,597	14	0.26%
DAX	11,638	78	0.67%
CAC 40	4,585	14	0.31%
FTSE MIB	17,873	25	-0.14%
IBEX 35	6,426	49	-0.76%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,633	46	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.87	4.68	4.21%
Tesla	414.71	8.82	2.17%
Microsoft	205.91	3.25	1.60%
Amazon	3,230.66	67.88	2.15%
Alphabet	1,566.58	56.74	3.76%
Facebook	281.49	13.88	5.19%
Alibaba	311.41	2.22	0.72%
Visa	183.93	3.10	1.71%
JPMorgan Chase	96.68	0.14	0.15%
Intel	44.03	0.21	-0.47%
Johnson & Johnson	137.63	0.73	-0.53%
Procter & Gamble	137.54	0.10	-0.07%
Exxon Mobil	32.53	0.96	3.04%
3M	158.51	0.02	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.1400	1.25	-3.34%
Brent	37.7000	1.42	-3.63%
Natural gas	3.3130	0.32	10.58%
Gasoline	1.0459	0.04	-3.28%
Heating oil	1.0834	0.03	-2.76%
Gold	1,868.75	8.31	-0.44%
Silver	23.334	0.08	-0.33%
Copper	3.0565	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	606.2500	2.50	-0.41%
Coffee	104.75	0.25	-0.24%
Cotton	69.81	0.36	-0.51%
Lumber	496.50	2.90	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.24	0.021	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]