GELETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GELJPY	36.5212		0.0420	0.12%	15.97%	2021-12-01
GELCHF	0.2961		0.0001	0.02%	7.19%	2021-12-01
GELCAD	0.4102		-0.0014	-0.34%	3.87%	2021-12-01
GELSEK	2.9675		-0.0090	-0.30%	14.86%	2021-11-29
GELAUD	0.4501		-0.0019	-0.42%	7.17%	2021-12-01
GELEUR	0.2841		-0.0001	-0.03%	11.05%	2021-12-01
GELGBP	0.2419		-0.0002	-0.10%	5.33%	2021-12-01
GELNZD	0.4701		-0.0017	-0.37%	7.43%	2021-12-01
GELSGD	0.4387		-0.0011	-0.25%	7.11%	2021-12-01
GELUSD	0.3215		-0.0005	-0.16%	6.02%	2021-12-01


EURUSD	1.13308	0.0011	0.09%
GBPUSD	1.32962	0.0018	0.13%
AUDUSD	0.71125	0.0004	0.05%
BTCUSD	56,491	761	-1.33%
NZDUSD	0.68208	0.0009	0.13%
USDJPY	113.06	0.1900	0.17%
USDCNY	6.37048	0.0010	-0.02%
USDCHF	0.91953	0.0011	-0.12%
USDCAD	1.28032	0.0007	-0.06%
USDMXN	21.4029	0.0667	-0.31%
USDINR	74.9900	0.0143	-0.02%
USDBRL	5.6955	0.0716	1.27%
USDRUB	74.0663	0.1607	-0.22%
DXY	95.975	0.0531	-0.06%


US30	34,256	234	0.69%
US500	4,539.81	27	0.59%
USNDX	15,960	82	0.52%
JP225	27,835	101	-0.36%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,228	8	-0.11%
SHANGHAI	3,577	0	0.00%
SENSEX	57,876	192	0.33%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	66.5200	0.95	1.45%
Brent	69.8200	0.98	1.42%
Gaz Ziemny	4.2980	0.04	0.94%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.1024	0.03	1.22%
Złoto	1,778.68	3.98	-0.22%
Srebro	22.400	0.09	0.42%
Miedź	4.2685	0.02	0.49%
Soja	1,223.0000	5.00	-0.41%
Pszenica	779.0000	0.50	0.06%
Węgiel	157.00	5.00	3.29%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4392	0.036	0.04%
Wielka Brytania	0.8390	0.018	0.03%
Japonia	0.0630	0.001	0.00%
Australia	1.6690	0.067	-0.07%
Niemcy	-0.3310	0.012	0.00%
Brazylia	11.4550	0.045	0.05%
Rosja	8.3500	0.000	0.06%
Indie	6.3530	0.027	0.03%
Kanada	1.4920	0.074	-0.07%
Włochy	1.0240	0.042	0.04%
Francja	0.0300	0.017	0.00%
Republika Południowej Afryki	9.7650	0.005	-0.01%
Chiny	2.8890	0.002	0.00%
Szwajcaria	-0.2481	0.011	-0.01%