IT40 - Cena Akcji

Name: IT40 - Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Obecny

34266

Dzienna Zmiana

310.02 0.91%

Miesięcznie

-1.42%

Rocznie

26.17%

Q2 Prognozy TE

34,006.69

Feedback

		Kurs		Zmiana	Rok	MCap	Data
RACE	Ferrari NV	394.50	8.30	2.15%	56.98%	75.92B	2024-04-26
STLA	Stellantis N.V.	23.05	0.16	0.68%	56.19%	74.7B	2024-04-26
ISP	Intesa Sanpaolo	3.55	0.05	1.34%	44.43%	69.17B	2024-04-26
ENEL	Enel	6.13	0.07	1.16%	-0.57%	66.42B	2024-04-26
UCG	UniCredit	35.48	0.70	2.00%	90.36%	63.59B	2024-04-26
ENI	Eni	15.26	0.01	0.04%	13.19%	52.07B	2024-04-26
G	Assicurazioni Generali	22.80	0.04	0.18%	19.97%	38.5B	2024-04-26
STM	STMicroelectronics	38.72	-0.95	-2.39%	0.27%	37.49B	2024-04-26
TS	Tenaris	15.98	-1.37	-7.90%	25.93%	19.61B	2024-04-26
MONC	Moncler	64.92	0.16	0.25%	-4.28%	18.73B	2024-04-26
PST	Poste Italiane	11.80	0.07	0.60%	23.90%	16.41B	2024-04-26
TRN	Terna Rete Elettrica Nazionale	7.47	0.03	0.38%	-3.81%	16.06B	2024-04-26
SRG	Snam	4.31	0.04	0.84%	-13.85%	15.44B	2024-04-26
PRY	Prysmian	51.18	1.74	3.52%	41.42%	14.96B	2024-04-26
LDO	Leonardo SpA	21.76	0.34	1.59%	100.37%	13.4B	2024-04-26
MB	Mediobanca	13.41	0.01	0.04%	36.15%	12.02B	2024-04-26
CPR	Davide Campari-Milano	9.39	0.01	0.09%	-20.78%	11.37B	2024-04-26
REC	Recordati	49.10	0.30	0.61%	18.86%	10.84B	2024-04-26
INW	Infrastrutture Wire	9.99	0.10	0.96%	-20.06%	10.08B	2024-04-26
BAMI	Banco BPM SPA	6.22	0.11	1.87%	61.66%	10B	2024-04-26
FBK	Finecobank	14.20	0.21	1.50%	0.04%	9.27B	2024-04-26
BMED	Banca Mediolanum	10.03	0.12	1.16%	21.46%	7.94B	2024-04-26
NEXI	Nexi	5.49	0.08	1.48%	-28.12%	7.74B	2024-04-26
AMP	Amplifon	31.51	0.49	1.58%	-6.75%	7.61B	2024-04-26
BPE	Bper Banca	4.78	0.06	1.29%	80.39%	7.24B	2024-04-26
BZU	Buzzi Unicem	34.04	0.56	1.67%	53.06%	6.77B	2024-04-26
UNI	Unipol Gruppo	8.38	0.07	0.78%	63.57%	6.42B	2024-04-26
PCP	Pirelli	5.98	0.04	0.67%	29.01%	6.4B	2024-04-26
BMPS	Banca Monte dei Paschi di Siena	4.51	0.18	4.04%	106.65%	6.01B	2024-04-26
A2A	A2A	1.79	-0.001	-0.06%	12.82%	5.99B	2024-04-26
DIA	Diasorin	94.90	1.24	1.32%	-2.49%	5.44B	2024-04-26
HER	Hera	3.36	-0.03	-0.94%	20.49%	5.19B	2024-04-26
IP	Interpump Group	41.28	0.82	2.03%	-17.22%	4.72B	2024-04-26
SPM	Saipem	2.19	0.04	2.05%	62.42%	4.64B	2024-04-26
IG	Italgas	5.20	0.08	1.46%	-11.50%	4.51B	2024-04-26
BGN	Banca Generali	36.32	0.30	0.83%	19.08%	4.42B	2024-04-26
ERG	ERG	25.00	0.56	2.29%	-7.68%	3.91B	2024-04-26
AZM	Azimut Holding	24.61	0.41	1.69%	21.77%	3.64B	2024-04-26
TIT	Telecom Italia	0.22	0.0002	0.09%	-17.34%	3.63B	2024-04-26
IVG	Iveco Group	11.89	0.32	2.72%	44.83%	3.37B	2024-04-26
MS	MFE-MediaForEurope	3.78	-0.01	-0.32%	448.84%	924.62M	2024-04-26

		Kurs			Zmiana	Rok	Data
FTSEMIB	IT40	34266		310.02	0.91%	26.17%	2024-04-26