Ferguson Plc - Cena Akcji

Wykres
Quotes

FERG

8,432.00

Codzienna Zmiana:

-166.00 -1.93%

Rocznie:

19.43%

width

height

Preview

		Cena		Dzień	Rok	Data
ADEN	Adecco	57.08	-1.58	-2.69%	7.17%	2021-02-26
AHT	Ashtead Group	3,880.00	-45.00	-1.15%	57.28%	2021-02-26
BDEV	Barratt Developments	664.40	-13.80	-2.03%	-13.58%	2021-02-26
BKG	Berkeley Group	4,053.00	-119.00	-2.85%	-16.43%	2021-02-26
BNZL	Bunzl	2,237.00	-36.00	-1.58%	12.87%	2021-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.39	-0.26	-1.15%	-2.23%	2021-02-26
CPG	Compass Group	1,455.00	-23.00	-1.56%	-17.96%	2021-02-26
CRH	CRH PLC	35.80	-1.16	-3.14%	7.35%	2021-02-26
DCC	DCC	5,770.00	-62.00	-1.06%	3.15%	2021-02-26
DG	Vinci	86.04	-1.88	-2.14%	-9.94%	2021-02-26
ERF	Eurofins Scientific SE	73.48	-1.38	-1.84%	-83.05%	2021-02-26
EXPN	Experian	2,273.00	-42.00	-1.81%	-14.84%	2021-02-26
FER	Ferrovial	20.64	-0.74	-3.46%	-23.19%	2021-02-26
FGR	Eiffage SA	86.34	-0.84	-0.96%	8.25%	2021-02-26
GEBN	Geberit	536.20	-10.40	-1.90%	8.35%	2021-02-26
GFS	G4S	242.60	-0.20	-0.08%	47.39%	2021-02-26
HEI	HeidelbergCement	65.48	-1.82	-2.70%	16.80%	2021-02-26
ITRK	Intertek Group	5,356.00	-134.00	-2.44%	-0.22%	2021-02-26
KSP	Kingspan Group	60.25	1.25	2.12%	2.12%	2021-02-26
LHN	Holcim	50.16	-1.28	-2.49%	9.19%	2021-02-26
PSN	Persimmon	2,590.00	-81.00	-3.03%	-10.16%	2021-02-26
RAND	Randstad	55.34	-1.32	-2.33%	14.81%	2021-02-26
REL	Relx	1,692.50	-30.00	-1.74%	-13.03%	2021-02-26
RTO	Rentokil Initial	466.70	-5.10	-1.08%	-7.40%	2021-02-26
SECUB	Securitas	129.45	-2.35	-1.78%	-3.90%	2021-02-26
SGO	Cie de Saint-Gobain	44.42	1.33	3.09%	34.44%	2021-02-26
SGSN	SGS	2,595.00	-67.00	-2.52%	5.70%	2021-02-26
SIKA	Sika AG	240.20	-5.20	-2.12%	33.89%	2021-02-26
TEP	Teleperformance SE	293.10	19.00	6.93%	28.10%	2021-02-26
TW/	Taylor Wimpey PLC	157.60	-5.75	-3.52%	-23.23%	2021-02-26
WIE	Wienerberger	27.82	-0.46	-1.63%	16.21%	2021-02-26

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6489		-168.53	-2.53%	-4.52%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,590.95	1,313	2.84%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	688.51	6.29	0.92%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.26	0.000	0.02%
Netherlands	-0.23	0.000	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.30	0.000	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.58	0.000	0.02%
[+]