ERNETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ERNJPY	7.5735		-0.0077	-0.10%	8.50%	2021-10-26
ERNCHF	0.0613		-0.0001	-0.09%	1.31%	2021-10-26
ERNCAD	0.0824		-0.00002	-0.02%	-5.85%	2021-10-25
ERNSEK	0.5744		0.0027	0.48%	-1.66%	2021-10-25
ERNAUD	0.0891		-0.0002	-0.22%	-4.77%	2021-10-25
ERNGBP	0.0483		0.00001	0.02%	-4.78%	2021-10-22
ERNHKD	0.5182		-0.00003	-0.01%	0.30%	2021-10-25
ERNNZD	0.0933		0.0001	0.09%	-7.04%	2021-10-25
ERNUSD	0.0667		0	0%	0%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.15968	0.0012	-0.10%
GBPUSD	1.37642	0.0001	0.01%
AUDUSD	0.75060	0.0017	0.22%
BTCUSD	62,343	759	-1.20%
NZDUSD	0.71619	0.0002	-0.03%
USDJPY	114.13	0.4080	0.36%
USDCNY	6.37941	0.0019	-0.03%
USDCHF	0.91976	0.0002	-0.02%
USDCAD	1.23850	0.0003	0.03%
USDMXN	20.2047	0.0167	0.08%
USDINR	74.8800	0.1370	-0.18%
USDBRL	5.5732	0.0169	0.30%
USDRUB	69.5544	0.1776	-0.25%
DXY	93.944	0.1315	0.14%

	Rzeczywisty	Chg	%Chg
US30	35,814	73	0.20%
US500	4,580.48	14	0.31%
USNDX	15,574	60	0.38%
JP225	29,106	506	1.77%
GB100	7,275	52	0.72%
DE40	15,745	146	0.93%
FR40	6,758	45	0.67%
IT40	26,956	140	0.52%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,224	61	-0.29%

	Rzeczywisty	Chg	%Chg
Apple	149.24	0.60	0.40%
Tesla	1,034.89	10.03	0.98%
Microsoft	309.60	1.47	0.48%
Amazon	3,376.11	55.74	1.68%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	231.71	2.17	-0.93%
JPMorgan Chase	172.03	1.09	0.64%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	182.62	0.22	0.12%
Goldman Sachs	418.19	3.44	0.83%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.5600	0.80	0.96%
Brent	86.3700	0.38	0.44%
Gaz Ziemny	5.8780	0.02	-0.34%
Benzyna	2.5118	0.00	-0.17%
Olej Opałowy	2.5742	0.01	0.37%
Złoto	1,792.96	14.51	-0.80%
Srebro	24.125	0.43	-1.74%
Miedź	4.4885	0.06	-1.38%
Soja	1,238.0000	0.75	0.06%
Pszenica	752.2500	7.25	-0.95%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	648.00	12.00	-1.82%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6176	0.015	-0.01%
Wielka Brytania	1.0870	0.054	-0.05%
Japonia	0.1090	0.011	0.01%
Australia	1.7970	0.021	0.02%
Niemcy	-0.1290	0.017	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0300	0.060	0.06%
Indie	6.3620	0.012	0.01%
Kanada	1.6330	0.020	-0.02%
Włochy	0.9396	0.023	0.02%
Francja	0.2160	0.005	-0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0900	0.018	-0.02%