Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Embraer - Cena Akcji
Wykres
Quotes
EMBR3
8.64
Codzienna Zmiana:
-0.02
-0.23%
Rocznie:
-54.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
600760
Zhonghang Heibao
81.59
-9.07
-10.00%
212.61%
2021-01-26
600893
Avic Aviation Engine
67.19
-7.46
-9.99%
245.81%
2021-01-26
7011
Mitsubishi Heavy Industries
3,156.00
-2.00
-0.06%
-23.17%
2021-01-26
7267
Honda Motor
2,782.00
-42.50
-1.50%
-4.42%
2021-01-26
AIR
Airbus
86.70
1.83
2.16%
-34.76%
2021-01-26
AM
Dassault Aviation SA
863.50
3.50
0.41%
4.41%
2021-01-26
ASELS
Aselsan
18.10
-0.08
-0.44%
-22.72%
2021-01-26
AZUL4
Azul SA
38.91
0.61
1.59%
-36.42%
2021-01-22
BA
Boeing
203.36
-2.48
-1.20%
-35.77%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
CCRO3
CCR
12.44
-0.07
-0.56%
-38.05%
2021-01-26
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.44
-0.08
-0.64%
-34.39%
2021-01-26
EMBR3
Embraer
8.64
-0.02
-0.23%
-54.50%
2021-01-26
ESLT
Elbit Systems
43,700.00
600.00
1.39%
-17.16%
2021-01-25
GOLL4
Gol Linhas Aereas Inteligentes SA
22.39
-0.56
-2.44%
-42.66%
2021-01-26
RENT3
Localiza Rent A
67.90
0.39
0.58%
32.00%
2021-01-26
TXT
Textron
49.96
0.23
0.46%
11.77%
2021-01-25
Cena
Dzień
Rok
Data
IBOV
iBovespa
118761
1,381.47
1.18%
3.74%
2021-01-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21606
0.0018
0.15%
GBPUSD
1.37135
0.0038
0.28%
AUDUSD
0.77386
0.0025
0.33%
NZDUSD
0.72422
0.0044
0.61%
USDJPY
103.65
0.1150
-0.11%
USDCNY
6.47103
0.0159
-0.25%
USDCHF
0.88754
0.0005
-0.06%
USDCAD
1.27060
0.0033
-0.26%
USDMXN
19.9750
0.1294
-0.64%
USDINR
72.8969
0.0631
-0.09%
USDBRL
5.4046
0.0619
-1.13%
USDRUB
74.9600
0.3971
-0.53%
DXY
90.208
0.1833
-0.20%
BTCUSD
31,624.22
637
-1.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,059
100
0.32%
S&P 500
3,863.31
8
0.21%
NASDAQ 100
13,492
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,689
50
0.76%
DAX
13,901
258
1.89%
CAC 40
5,548
76
1.38%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,998
101
1.27%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,386
11
-0.33%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.9500
0.18
0.34%
Brent
56.1500
0.27
0.48%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5826
0.02
1.38%
Heating oil
1.6024
0.01
0.53%
Gold
1,856.64
1.65
0.09%
Silver
25.510
0.21
0.83%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.0000
18.50
1.37%
Wheat
653.5000
5.00
0.77%
Rice
13.1600
0.08
-0.57%
Zinc
2,652.25
50.50
-1.87%
Tin
22,710.00
262.50
1.17%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]