Encompass Health Corp - Cena Akcji

Wykres
Quotes

EHC

80.92

Codzienna Zmiana:

0.28 0.35%

Rocznie:

24.05%

width

height

Preview

		Cena		Dzień	Rok	Data
ABC	AmerisourceBergen	117.96	-0.33	-0.28%	17.67%	2021-06-17
ACHC	Acadia Healthcare	63.31	-0.98	-1.52%	138.91%	2021-06-17
ADUS	Addus HomeCare	84.28	0.12	0.14%	-8.90%	2021-06-17
AMED	Amedisys	242.26	-0.31	-0.13%	27.79%	2021-06-17
ANTM	Anthem	378.43	-0.02	-0.01%	42.52%	2021-06-17
BIOS	BioScrip	20.78	0.16	0.78%	45.01%	2021-06-17
BKD	Brookdale Senior Living	8.67	-0.07	-0.80%	193.90%	2021-06-17
CAH	Cardinal Health	57.22	-0.25	-0.43%	7.74%	2021-06-17
CCRN	Cross Country Healthcare	18.60	-0.01	-0.05%	215.25%	2021-06-17
CI	Cigna	236.12	-0.77	-0.32%	24.29%	2021-06-17
CNC	Centene	73.79	1.18	1.62%	15.31%	2021-06-17
CVS	CVS Health	84.32	-0.42	-0.50%	30.75%	2021-06-17
CYH	Community Health Systems	15.32	-0.04	-0.26%	381.76%	2021-06-17
DGX	Quest Diagnostics	127.21	-0.19	-0.15%	14.51%	2021-06-17
DVA	DaVita Healthcare Partners	122.93	0.15	0.12%	57.34%	2021-06-17
EHTH	eHealth	61.10	0.05	0.08%	-43.42%	2021-06-17
ENSG	Ensign	85.41	0.48	0.57%	100.35%	2021-06-17
FME	Fresenius Medical Care	70.22	0.24	0.34%	-7.99%	2021-06-17
FVE	Five Star Quality Care	5.70	-0.12	-2.06%	40.39%	2021-06-17
GEN	Genesis Healthcare	0.26	0.001	0.23%	-68.10%	2021-06-16
HCA	HCA	206.58	-0.18	-0.09%	106.37%	2021-06-17
HCSG	Healthcare Services	31.39	-0.14	-0.44%	22.71%	2021-06-17
HSIC	Henry Schein	76.13	-1.25	-1.61%	28.23%	2021-06-17
HUM	Humana	429.70	1.58	0.37%	13.36%	2021-06-17
LH	Laboratory Of America	258.80	-0.29	-0.11%	53.65%	2021-06-17
LHCG	LHC	199.61	2.05	1.04%	22.53%	2021-06-17
MCK	McKesson	189.09	-2.23	-1.16%	23.25%	2021-06-17
MD	Mednax	31.13	-0.91	-2.84%	70.34%	2021-06-17
MGLN	Magellan Health	94.17	-0.20	-0.21%	32.15%	2021-06-17
MOH	Molina Healthcare	246.99	3.65	1.50%	44.30%	2021-06-17
RDNT	RadNet	34.73	-1.28	-3.54%	120.90%	2021-06-17
SCI	Service International	52.40	-0.50	-0.95%	32.36%	2021-06-17
SEM	Select Medical	41.51	-0.96	-2.26%	185.49%	2021-06-17
THC	Tenet Healthcare	68.05	1.35	2.02%	218.14%	2021-06-17
UHS	Universal Health Services	151.62	-2.38	-1.54%	55.08%	2021-06-17
UNH	UnitedHealth	396.97	-0.14	-0.04%	36.19%	2021-06-17
USPH	US Physical Therapy	115.12	-2.42	-2.05%	50.46%	2021-06-17
WBA	Walgreens Boots Alliance	52.87	-0.44	-0.83%	25.94%	2021-06-17

		Cena			Dzień	Rok	Data
MID	US400	2665		-40.44	-1.49%	48.69%	2021-06-17

EHC:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19164	0.0075	-0.62%
GBPUSD	1.39258	0.0063	-0.45%
AUDUSD	0.75580	0.0055	-0.72%
BTCUSD	37,725.87	628	-1.64%
NZDUSD	0.70072	0.0063	-0.89%
USDJPY	110.23	0.5450	-0.49%
USDCNY	6.45509	0.0160	0.25%
USDCHF	0.91721	0.0083	0.91%
USDCAD	1.23542	0.0077	0.62%
USDMXN	20.4242	0.0335	0.16%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0239	0.0306	-0.61%
USDRUB	72.3972	0.2052	-0.28%
DXY	91.868	0.7392	0.81%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,827	207	-0.61%
US500	4,223.21	0	-0.01%
USNDX	14,169	186	1.33%
JP225	29,018	273	-0.93%
GB100	7,153	32	-0.45%
DE30	15,725	15	0.09%
FR40	6,670	17	0.25%
IT40	25,715	52	-0.20%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,178	53	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.70	1.56	1.20%
Tesla	619.17	14.51	2.40%
Microsoft	260.70	3.34	1.30%
Amazon	3,479.31	64.06	1.88%
Facebook	336.61	5.53	1.67%
Alibaba	211.98	2.66	1.27%
Visa	232.93	3.37	1.47%
JPMorgan Chase	151.89	4.38	-2.80%
Intel	57.29	0.07	0.12%
Johnson & Johnson	164.78	0.37	0.23%
Procter & Gamble	133.52	0.74	0.56%
Exxon Mobil	62.34	1.76	-2.75%
3M	194.41	2.50	-1.27%
Goldman Sachs	359.85	11.15	-3.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.7400	1.41	-1.95%
Brent	72.8400	1.55	-2.08%
Natural gas	3.2370	0.01	-0.43%
Gasoline	2.1211	0.04	-1.63%
Heating oil	2.0615	0.04	-1.99%
Gold	1,778.46	33.49	-1.85%
Silver	25.916	1.05	-3.88%
Copper	4.1715	0.10	-2.40%
Soybeans	1,337.2500	111.25	-7.68%
Wheat	638.2500	24.50	-3.70%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	934.00	33.90	-3.50%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4922	0.077	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]