EHC

80.92

Codzienna Zmiana:

0.35%

Rocznie:

24.05%

Cena Dzień Rok
AmerisourceBergen 117.96 -0.33 -0.28% 17.67%
Acadia Healthcare 63.31 -0.98 -1.52% 138.91%
Addus HomeCare 84.28 0.12 0.14% -8.90%
Amedisys 242.26 -0.31 -0.13% 27.79%
Anthem 378.43 -0.02 -0.01% 42.52%
BioScrip 20.78 0.16 0.78% 45.01%
Brookdale Senior Living 8.67 -0.07 -0.80% 193.90%
Cardinal Health 57.22 -0.25 -0.43% 7.74%
Cross Country Healthcare 18.60 -0.01 -0.05% 215.25%
Cigna 236.12 -0.77 -0.32% 24.29%
Centene 73.79 1.18 1.62% 15.31%
CVS Health 84.32 -0.42 -0.50% 30.75%
Community Health Systems 15.32 -0.04 -0.26% 381.76%
Quest Diagnostics 127.21 -0.19 -0.15% 14.51%
DaVita Healthcare Partners 122.93 0.15 0.12% 57.34%
eHealth 61.10 0.05 0.08% -43.42%
Ensign 85.41 0.48 0.57% 100.35%
Fresenius Medical Care 70.22 0.24 0.34% -7.99%
Five Star Quality Care 5.70 -0.12 -2.06% 40.39%
Genesis Healthcare 0.26 0.001 0.23% -68.10%
HCA 206.58 -0.18 -0.09% 106.37%
Healthcare Services 31.39 -0.14 -0.44% 22.71%
Henry Schein 76.13 -1.25 -1.61% 28.23%
Humana 429.70 1.58 0.37% 13.36%
Laboratory Of America 258.80 -0.29 -0.11% 53.65%
LHC 199.61 2.05 1.04% 22.53%
McKesson 189.09 -2.23 -1.16% 23.25%
Mednax 31.13 -0.91 -2.84% 70.34%
Magellan Health 94.17 -0.20 -0.21% 32.15%
Molina Healthcare 246.99 3.65 1.50% 44.30%
RadNet 34.73 -1.28 -3.54% 120.90%
Service International 52.40 -0.50 -0.95% 32.36%
Select Medical 41.51 -0.96 -2.26% 185.49%
Tenet Healthcare 68.05 1.35 2.02% 218.14%
Universal Health Services 151.62 -2.38 -1.54% 55.08%
UnitedHealth 396.97 -0.14 -0.04% 36.19%
US Physical Therapy 115.12 -2.42 -2.05% 50.46%
Walgreens Boots Alliance 52.87 -0.44 -0.83% 25.94%

Cena Dzień Rok
US400 2665 -40.44 -1.49% 48.69%