Dalata Hotel Group PLC - Cena Akcji

Wykres
Quotes

DHG

3.25

Codzienna Zmiana:

-0.01 -0.15%

Rocznie:

-31.03%

Ok

width

height

		Cena			Dzień	Rok	Data
AC	Accor	27.85		0.07	0.25%	-25.28%	2021-01-27
CCL	Carnival	1,148.00		-31.50	-2.67%	-65.34%	2021-01-27
IBS	Ibersol	4.94		0.01	0.20%	-43.22%	2021-01-27
IHG	Intercontinental	4,569.00		-13.00	-0.28%	-2.98%	2021-01-27
TUI	TUI	344.00		1.60	0.47%	-57.83%	2021-01-27
WTB	Whitbread	2,837.00		-98.00	-3.34%	-34.78%	2021-01-27

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7054		-192.88	-2.66%	-0.34%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21137	0.0048	-0.39%
GBPUSD	1.36989	0.0040	-0.29%
AUDUSD	0.76944	0.0053	-0.68%
NZDUSD	0.71939	0.0038	-0.52%
USDJPY	103.93	0.3150	0.30%
USDCNY	6.48611	0.0123	0.19%
USDCHF	0.88821	0.0015	0.17%
USDCAD	1.27519	0.0056	0.44%
USDMXN	20.1671	0.1599	0.80%
USDINR	72.9820	0.0720	0.10%
USDBRL	5.3649	0.0097	0.18%
USDRUB	75.6898	0.6187	0.82%
DXY	90.507	0.3370	0.37%
USDKRW	1,104.10	1.0450	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,656	281	-0.91%
S&P 500	3,811.97	38	-0.98%
NASDAQ 100	13,397	93	-0.69%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,577	77	-1.16%
DAX	13,652	219	-1.58%
CAC 40	5,451	72	-1.31%
FTSE MIB	21,658	329	-1.49%
IBEX 35	7,859	106	-1.33%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	30	-0.88%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5600	0.05	-0.10%
Brent	55.9200	0.01	0.02%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5719	0.01	-0.56%
Heating oil	1.5969	0.00	-0.09%
Gold	1,840.35	9.96	-0.54%
Silver	25.140	0.30	-1.19%
Copper	3.5940	0.03	-0.87%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.0000	17.25	1.26%
Wheat	669.7500	4.50	0.68%
Coffee	125.10	0.60	0.48%
Cotton	81.79	0.08	0.10%
Orange Juice	116.35	0.15	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]