Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Dalata Hotel Group PLC - Cena Akcji
Wykres
Quotes
DHG
3.25
Codzienna Zmiana:
-0.01
-0.15%
Rocznie:
-31.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
27.85
0.07
0.25%
-25.28%
2021-01-27
CCL
Carnival
1,148.00
-31.50
-2.67%
-65.34%
2021-01-27
IBS
Ibersol
4.94
0.01
0.20%
-43.22%
2021-01-27
IHG
Intercontinental
4,569.00
-13.00
-0.28%
-2.98%
2021-01-27
TUI
TUI
344.00
1.60
0.47%
-57.83%
2021-01-27
WTB
Whitbread
2,837.00
-98.00
-3.34%
-34.78%
2021-01-27
Cena
Dzień
Rok
Data
ISEQ
ISEQ
7054
-192.88
-2.66%
-0.34%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21137
0.0048
-0.39%
GBPUSD
1.36989
0.0040
-0.29%
AUDUSD
0.76944
0.0053
-0.68%
NZDUSD
0.71939
0.0038
-0.52%
USDJPY
103.93
0.3150
0.30%
USDCNY
6.48611
0.0123
0.19%
USDCHF
0.88821
0.0015
0.17%
USDCAD
1.27519
0.0056
0.44%
USDMXN
20.1671
0.1599
0.80%
USDINR
72.9820
0.0720
0.10%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.6898
0.6187
0.82%
DXY
90.507
0.3370
0.37%
USDKRW
1,104.10
1.0450
0.09%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,656
281
-0.91%
S&P 500
3,811.97
38
-0.98%
NASDAQ 100
13,397
93
-0.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,577
77
-1.16%
DAX
13,652
219
-1.58%
CAC 40
5,451
72
-1.31%
FTSE MIB
21,658
329
-1.49%
IBEX 35
7,859
106
-1.33%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
30
-0.88%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5600
0.05
-0.10%
Brent
55.9200
0.01
0.02%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5719
0.01
-0.56%
Heating oil
1.5969
0.00
-0.09%
Gold
1,840.35
9.96
-0.54%
Silver
25.140
0.30
-1.19%
Copper
3.5940
0.03
-0.87%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.0000
17.25
1.26%
Wheat
669.7500
4.50
0.68%
Coffee
125.10
0.60
0.48%
Cotton
81.79
0.08
0.10%
Orange Juice
116.35
0.15
0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]