Dalata Hotel Group PLC - Cena Akcji

Wykres
Quotes

DHG

4.49

Codzienna Zmiana:

0.03 0.67%

Rocznie:

74.03%

Ok

width

height

		Cena			Dzień	Rok	Data
AC	Accor	33.92		0.07	0.21%	38.05%	2021-04-15
CCL	Carnival	1,670.20		-59.40	-3.43%	94.03%	2021-04-15
IBS	Ibersol	5.84		0.06	1.04%	32.73%	2021-04-15
IHG	Intercontinental	5,214.00		-36.00	-0.69%	62.28%	2021-04-15
TUI	TUI	389.20		-9.80	-2.46%	19.42%	2021-04-15
WTB	Whitbread	3,541.00		-4.00	-0.11%	37.46%	2021-04-15

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	8028		-10.98	-0.14%	57.94%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19732	0.0010	-0.08%
GBPUSD	1.37875	0.0009	0.07%
AUDUSD	0.77496	0.0024	0.31%
NZDUSD	0.71725	0.0031	0.43%
USDJPY	108.72	0.1890	-0.17%
USDCNY	6.52529	0.0069	-0.11%
USDCHF	0.92212	0.0009	-0.10%
USDCAD	1.25403	0.0023	0.18%
USDMXN	19.9383	0.1435	-0.71%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	76.2863	0.6583	0.87%
DXY	91.647	0.0432	-0.05%
BTCUSD	62,742.26	244	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,012	281	0.83%
S&P 500	4,168	43	1.05%
NASDAQ 100	14,013	209	1.51%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,999	59	0.85%
DAX	15,267	58	0.38%
CAC 40	6,235	26	0.42%
FTSE MIB	24,491	83	-0.34%
IBEX 35	8,580	9	-0.10%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,330	159	0.83%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.37	2.34	1.77%
Tesla	730.65	1.58	-0.22%
Microsoft	259.34	3.76	1.47%
Amazon	3,376.42	44.96	1.35%
Facebook	308.60	5.78	1.91%
Alibaba	239.97	0.75	0.31%
Visa	226.52	4.54	2.05%
JPMorgan Chase	151.82	0.61	0.40%
Intel	64.94	0.75	1.17%
Johnson & Johnson	161.31	1.39	0.87%
Procter & Gamble	137.54	1.94	1.43%
Exxon Mobil	57.11	0.21	-0.37%
3M	197.02	0.27	0.14%
Goldman Sachs	338.58	3.35	1.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2600	0.12	0.19%
Brent	66.8000	0.22	0.33%
Natural gas	2.6640	0.05	1.76%
Gasoline	2.0454	0.01	0.49%
Heating oil	1.8915	0.00	0.08%
Gold	1,768.01	32.01	1.84%
Silver	25.937	0.53	2.07%
Copper	4.2280	0.11	2.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	650.5000	2.50	0.39%
Lean Hogs	103.3750	0.20	-0.19%
Coffee	132.55	0.45	0.34%
Orange Juice	113.95	2.95	2.66%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5478	0.088	-0.09%
UK	0.7250	0.081	-0.08%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]