Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Dalata Hotel Group PLC - Cena Akcji
Wykres
Quotes
DHG
4.49
Codzienna Zmiana:
0.03
0.67%
Rocznie:
74.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
33.92
0.07
0.21%
38.05%
2021-04-15
CCL
Carnival
1,670.20
-59.40
-3.43%
94.03%
2021-04-15
IBS
Ibersol
5.84
0.06
1.04%
32.73%
2021-04-15
IHG
Intercontinental
5,214.00
-36.00
-0.69%
62.28%
2021-04-15
TUI
TUI
389.20
-9.80
-2.46%
19.42%
2021-04-15
WTB
Whitbread
3,541.00
-4.00
-0.11%
37.46%
2021-04-15
Cena
Dzień
Rok
Data
ISEQ
ISEQ
8028
-10.98
-0.14%
57.94%
2021-04-15
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19732
0.0010
-0.08%
GBPUSD
1.37875
0.0009
0.07%
AUDUSD
0.77496
0.0024
0.31%
NZDUSD
0.71725
0.0031
0.43%
USDJPY
108.72
0.1890
-0.17%
USDCNY
6.52529
0.0069
-0.11%
USDCHF
0.92212
0.0009
-0.10%
USDCAD
1.25403
0.0023
0.18%
USDMXN
19.9383
0.1435
-0.71%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
76.2863
0.6583
0.87%
DXY
91.647
0.0432
-0.05%
BTCUSD
62,742.26
244
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,012
281
0.83%
S&P 500
4,168
43
1.05%
NASDAQ 100
14,013
209
1.51%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,999
59
0.85%
DAX
15,267
58
0.38%
CAC 40
6,235
26
0.42%
FTSE MIB
24,491
83
-0.34%
IBEX 35
8,580
9
-0.10%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,330
159
0.83%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.37
2.34
1.77%
Tesla
730.65
1.58
-0.22%
Microsoft
259.34
3.76
1.47%
Amazon
3,376.42
44.96
1.35%
Facebook
308.60
5.78
1.91%
Alibaba
239.97
0.75
0.31%
Visa
226.52
4.54
2.05%
JPMorgan Chase
151.82
0.61
0.40%
Intel
64.94
0.75
1.17%
Johnson & Johnson
161.31
1.39
0.87%
Procter & Gamble
137.54
1.94
1.43%
Exxon Mobil
57.11
0.21
-0.37%
3M
197.02
0.27
0.14%
Goldman Sachs
338.58
3.35
1.00%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2600
0.12
0.19%
Brent
66.8000
0.22
0.33%
Natural gas
2.6640
0.05
1.76%
Gasoline
2.0454
0.01
0.49%
Heating oil
1.8915
0.00
0.08%
Gold
1,768.01
32.01
1.84%
Silver
25.937
0.53
2.07%
Copper
4.2280
0.11
2.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Lean Hogs
103.3750
0.20
-0.19%
Coffee
132.55
0.45
0.34%
Orange Juice
113.95
2.95
2.66%
[+]
Rzeczywisty
Chg
%Chg
US
1.5478
0.088
-0.09%
UK
0.7250
0.081
-0.08%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]