Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ARSUZS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ARSJPY
1.1852
0.0039
0.33%
-33.55%
2021-02-25
UZSJPY
0.0101
-0.00002
-0.18%
-12.45%
2021-02-26
ARSCNY
0.0724
0.0005
0.71%
-36.16%
2021-02-25
UZSCNY
0.0006
-0.000003
-0.43%
-16.54%
2021-02-26
ARSCHF
0.0101
-0.00003
-0.25%
-36.06%
2021-02-25
UZSCHF
0.0001
-0.0000002
-0.27%
-15.71%
2021-02-26
ARSCAD
0.0140
0.0001
0.69%
-34.82%
2021-02-25
UZSCAD
0.0001
-0.0000001
-0.07%
-14.88%
2021-02-26
ARSBRL
0.0616
0.0013
2.20%
-14.29%
2021-02-25
UZSBRL
0.0005
0.00001
2.46%
11.83%
2021-02-25
ARSAUD
0.0142
0.0002
1.23%
-42.64%
2021-02-25
ARSEUR
0.0092
-0.000005
-0.05%
-38.29%
2021-02-25
ARSGBP
0.0080
0.0001
0.86%
-36.49%
2021-02-25
ARSNZD
0.0151
0.0001
0.94%
-41.16%
2021-02-25
ARSUSD
0.0111
-0.00001
-0.10%
-31.03%
2021-02-25
ARSUZS
117.3652
-0.2941
-0.25%
-23.35%
2021-02-25
UZSAUD
0.0001
0.000001
0.56%
-24.01%
2021-02-26
UZSEUR
0.0001
0.0000002
0.26%
-18.04%
2021-02-26
UZSGBP
0.0001
0.0000003
0.42%
-16.49%
2021-02-26
UZSNZD
0.0001
0.000001
0.41%
-22.22%
2021-02-26
UZSUSD
0.0001
0
0%
-9.61%
2021-02-26
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
UZSAED
UZSAFN
UZSALL
UZSAMD
UZSAOA
UZSAUD
UZSAWG
UZSAZN
UZSBAM
UZSBBD
UZSBDT
UZSBGN
UZSBHD
UZSBIF
UZSBIH
UZSBMD
UZSBND
UZSBOB
UZSBRL
UZSBSD
UZSBTC
UZSBTN
UZSBWP
UZSBYR
UZSCAD
UZSCDF
UZSCHF
UZSCLP
UZSCNY
UZSCOP
UZSCRC
UZSCUC
UZSCVE
UZSCZK
UZSDJF
UZSDKK
UZSDOP
UZSDZD
UZSEGP
UZSERN
UZSETB
UZSETH
UZSEUR
UZSFJD
UZSGBP
UZSGEL
UZSGHS
UZSGIP
UZSGMD
UZSGNF
UZSGTQ
UZSGYD
UZSHKD
UZSHNL
UZSHRK
UZSHRV
UZSHTG
UZSHUF
UZSIDR
UZSILS
UZSINR
UZSIQD
UZSIRR
UZSISK
UZSJMD
UZSJOD
UZSJPY
UZSKES
UZSKGS
UZSKHR
UZSKMF
UZSkpw
UZSKRW
UZSKWD
UZSKYD
UZSKZT
UZSLAK
UZSLBP
UZSLKR
UZSLRD
UZSLSL
UZSLTC
UZSLYD
UZSMAD
UZSMDL
UZSMGA
UZSMKD
UZSMMK
UZSMNT
UZSMOP
UZSMRO
UZSMUR
UZSMVR
UZSMWK
UZSMXN
UZSMYR
UZSMZN
UZSNAD
UZSNGN
UZSNIO
UZSNOK
UZSNPR
UZSNZD
UZSOMR
UZSPAB
UZSPEN
UZSPGK
UZSPHP
UZSPKR
UZSPLN
UZSPYG
UZSQAR
UZSRON
UZSRSD
UZSRUB
UZSRWF
UZSSAR
UZSSBD
UZSSCR
UZSSDG
UZSSEK
UZSSGD
UZSSLL
UZSSOS
UZSSRB
UZSSRD
UZSSSP
UZSSTD
UZSSVC
UZSSYP
UZSSZL
UZSTHB
UZSTJS
UZSTMT
UZSTND
UZSTRY
UZSTTD
UZSTWD
UZSTZS
UZSUAH
UZSUGX
UZSURY
UZSUSD
UZSUZS
UZSVES
UZSVND
UZSVUV
UZSXAF
UZSXCD
UZSXDR
UZSXOF
UZSXPF
UZSXRP
UZSYER
UZSZAR
UZSZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDUZS
AFNUZS
ALLUZS
AMDUZS
AOAUZS
AUDUZS
AWGUZS
AZNUZS
BAMUZS
BBDUZS
BDTUZS
BGNUZS
BHDUZS
BIFUZS
BIHUZS
BMDUZS
BNDUZS
BOBUZS
BRLUZS
BSDUZS
BTCUZS
BTNUZS
BWPUZS
BYRUZS
CADUZS
CDFUZS
CHFUZS
CLPUZS
CNYUZS
COPUZS
CRCUZS
CUCUZS
CVEUZS
CZKUZS
DJFUZS
DKKUZS
DOPUZS
DZDUZS
EGPUZS
ERNUZS
ETBUZS
ETHUZS
EURUZS
FJDUZS
GBPUZS
GELUZS
GHSUZS
GIPUZS
GMDUZS
GNFUZS
GTQUZS
GYDUZS
HKDUZS
HNLUZS
HRKUZS
HRVUZS
HTGUZS
HUFUZS
IDRUZS
ILSUZS
INRUZS
IQDUZS
IRRUZS
ISKUZS
JMDUZS
JODUZS
JPYUZS
KESUZS
KGSUZS
KHRUZS
KMFUZS
kpwUZS
KRWUZS
KWDUZS
KYDUZS
KZTUZS
LAKUZS
LBPUZS
LKRUZS
LRDUZS
LSLUZS
LTCUZS
LYDUZS
MADUZS
MDLUZS
MGAUZS
MKDUZS
MMKUZS
MNTUZS
MOPUZS
MROUZS
MURUZS
MVRUZS
MWKUZS
MXNUZS
MYRUZS
MZNUZS
NADUZS
NGNUZS
NIOUZS
NOKUZS
NPRUZS
NZDUZS
OMRUZS
PABUZS
PENUZS
PGKUZS
PHPUZS
PKRUZS
PLNUZS
PYGUZS
QARUZS
RONUZS
RSDUZS
RUBUZS
RWFUZS
SARUZS
SBDUZS
SCRUZS
SDGUZS
SEKUZS
SGDUZS
SLLUZS
SOSUZS
SRBUZS
SRDUZS
SSPUZS
STDUZS
SVCUZS
SYPUZS
SZLUZS
THBUZS
TJSUZS
TMTUZS
TNDUZS
TRYUZS
TTDUZS
TWDUZS
TZSUZS
UAHUZS
UGXUZS
URYUZS
USDUZS
UZSUZS
VESUZS
VNDUZS
VUVUZS
XAFUZS
XCDUZS
XDRUZS
XOFUZS
XPFUZS
XRPUZS
YERUZS
ZARUZS
ZMWUZS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20986
0.0065
-0.53%
GBPUSD
1.39299
0.0080
-0.57%
AUDUSD
0.77119
0.0157
-1.99%
NZDUSD
0.72465
0.0121
-1.64%
USDJPY
106.66
0.2810
0.26%
USDCNY
6.48664
0.0126
-0.19%
USDCHF
0.90810
0.0027
0.29%
USDCAD
1.26985
0.0089
0.70%
USDMXN
20.9648
0.0681
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5761
0.0453
0.82%
USDRUB
74.7340
0.0393
0.05%
DXY
90.787
0.6526
0.72%
BTCUSD
47,951.19
863
1.83%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,063
339
-1.08%
S&P 500
3,820.92
8
-0.22%
NASDAQ 100
12,908
79
0.62%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,484
168
-2.53%
DAX
13,774
105
-0.76%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,838
221
-0.96%
IBEX 35
8,222
96
-1.15%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,132
91
-0.50%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.14
2.15
1.78%
Tesla
678.26
3.59
-0.53%
Microsoft
231.42
2.47
1.08%
Amazon
3,069.41
14.36
0.47%
Facebook
261.90
7.30
2.87%
Alibaba
240.85
0.74
0.31%
Visa
211.86
1.89
-0.88%
JPMorgan Chase
148.11
3.07
-2.03%
Intel
60.68
0.29
0.48%
Johnson & Johnson
158.86
3.85
-2.37%
Procter & Gamble
123.55
3.03
-2.39%
Exxon Mobil
54.01
1.75
-3.14%
3M
176.08
2.62
-1.47%
Goldman Sachs
321.72
5.81
-1.77%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.4500
1.08
-1.70%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7240
0.05
-1.91%
Gasoline
1.8891
0.00
-0.17%
Heating oil
1.8709
0.04
-1.87%
Gold
1,720.65
49.23
-2.78%
Silver
26.260
1.14
-4.16%
Copper
4.1280
0.10
-2.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
660.7500
11.00
-1.64%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]