ASURB

391.43

Codzienna Zmiana:

1.35%

Rocznie:

22.37%

Cena Dzień Rok
Arca Continental 94.77 0.05 0.05% -11.45%
Aeroports de Paris SA 104.60 -1.50 -1.41% -26.96%
Aena 140.90 -1.90 -1.33% -6.53%
Auckland International Airport 7.55 0.15 2.03% -5.98%
Grupo Aeroportuario del Sureste 391.43 5.22 1.35% 22.37%
Azul SA 42.45 -2.50 -5.56% -12.02%
CCR 11.25 -0.19 -1.66% -28.98%
Cosan USA 81.40 -3.11 -3.68% 12.77%
Cemex Sab De Cv 6.59 0.10 1.53% 104.02%
Ecorodovias Infrastutura e Logistica SA 11.03 -0.35 -3.08% -29.02%
Grupo Aeroportuario del Pacifico 211.64 4.62 2.23% 0.17%
Gol Linhas Aereas Inteligentes SA 21.63 -0.88 -3.91% -18.07%
IEnova 72.81 -0.37 -0.51% -15.21%
Kimberly-Clark de México 33.45 -0.06 -0.18% -12.43%
Genomma Lab Internacional 20.99 0.11 0.53% 1.50%
Companhia de Locaçao das Americas 24.47 -0.57 -2.28% 13.24%
Malaysia Airports 5.99 -0.08 -1.32% -12.55%
Movida Participaçoes SA 18.14 -0.79 -4.17% -7.26%
Iochpe-Maxion 12.51 -0.60 -4.58% -36.52%
Pinfra 153.88 1.14 0.75% -22.07%
Marcopolo SA 2.58 -0.09 -3.37% -48.14%
Random SA Implementos e Participaçoes 13.00 -0.60 -4.41% 4.89%
Localiza Rent A 58.00 -1.86 -3.11% 17.53%
Rumo Logistica 18.10 -0.55 -2.95% -15.26%
SATS Ltd 4.40 -0.08 -1.79% 4.27%
Santos Brasil Participaçoes SA 5.87 -0.28 -4.55% -2.55%
Sydney Airport 5.86 -0.16 -2.66% -27.02%
Tegma Gestao Logistica 22.00 -1.33 -5.70% -38.89%
Tupy 20.74 -1.00 -4.60% -8.84%
Weg S/a 78.05 -1.45 -1.82% 77.51%

Cena Dzień Rok
IPC Mexico 44519 209.49 0.47% 7.00%