COPBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		-0.000001	-0.40%	6.92%	2021-04-20
COPCAD	0.0003		0.000001	0.26%	-0.07%	2021-04-20
COPAUD	0.0004		0.0000004	0.12%	-12.73%	2021-04-20
COPEUR	0.0002		-0.000001	-0.37%	2.62%	2021-04-20
COPGBP	0.0002		-0.0000001	-0.04%	-4.55%	2021-04-20
COPNZD	0.0004		-0.000001	-0.17%	-8.15%	2021-04-20
COPSGD	0.0004		-0.000002	-0.52%	4.63%	2021-04-20
COPUSD	0.0003		-0.000001	-0.44%	14.73%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20309	0.0004	-0.03%
GBPUSD	1.39310	0.0007	-0.05%
AUDUSD	0.77545	0.0030	0.38%
NZDUSD	0.72092	0.0044	0.62%
USDJPY	108.11	0.0050	0.00%
USDCNY	6.48895	0.0104	-0.16%
USDCHF	0.91700	0.0010	0.11%
USDCAD	1.24895	0.0122	-0.97%
USDMXN	19.8784	0.0756	-0.38%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6295	0.1345	-0.18%
DXY	91.140	0.1007	-0.11%
BTCUSD	55,700.63	803	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,057	236	0.70%
S&P 500	4,161	26	0.63%
NASDAQ 100	13,875	66	0.48%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,220	90	0.60%
CAC 40	6,226	61	0.99%
FTSE MIB	24,186	97	0.40%
IBEX 35	8,540	81	0.95%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,082	41	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.21	0.10	0.08%
Tesla	724.57	5.73	0.80%
Microsoft	259.49	1.25	0.48%
Amazon	3,348.34	13.65	0.41%
Facebook	299.99	2.61	-0.86%
Alibaba	228.01	1.87	-0.81%
Visa	227.06	3.81	1.71%
JPMorgan Chase	149.76	0.49	0.33%
Intel	63.53	0.84	1.34%
Johnson & Johnson	166.54	0.06	0.04%
Procter & Gamble	137.33	0.41	-0.30%
Exxon Mobil	55.83	0.54	0.98%
3M	200.67	2.37	1.20%
Goldman Sachs	332.66	0.88	0.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.3600	1.31	-2.09%
Brent	65.3900	1.18	-1.77%
Natural gas	2.6950	0.03	-1.17%
Gasoline	1.9848	0.03	-1.62%
Heating oil	1.8512	0.03	-1.54%
Gold	1,793.37	16.12	0.91%
Silver	26.474	0.60	2.33%
Copper	4.2810	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.2500	24.25	1.65%
Wheat	677.2500	17.50	2.65%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]