CNYBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYAUD	0.1998		0.0012	0.58%	-16.61%	2021-04-22
CNYCAD	0.1926		-0.0001	-0.03%	-5.45%	2021-04-22
CNYCHF	0.1413		0.00004	0.03%	2.26%	2021-04-22
CNYEUR	0.1281		0.0001	0.09%	-1.97%	2021-04-22
CNYGBP	0.1113		0.0007	0.60%	-8.31%	2021-04-22
CNYHKD	1.1946		-0.0012	-0.10%	9.47%	2021-04-22
CNYNZD	0.2150		0.0012	0.55%	-12.31%	2021-04-22
CNYUSD	0.1539		-0.00001	-0.01%	9.41%	2021-04-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.20149	0.0000	0.00%
GBPUSD	1.38388	0.0001	0.01%
AUDUSD	0.77045	0.0001	0.01%
NZDUSD	0.71568	0.0003	0.03%
USDJPY	107.90	0.0700	-0.06%
USDCNY	6.49534	0.0007	-0.01%
USDCHF	0.91702	0.0001	-0.01%
USDCAD	1.25013	0.0003	-0.02%
USDMXN	19.9329	0.0101	-0.05%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.276	0.1207	0.13%
BTCUSD	51,351.83	332	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,827	310	-0.91%
S&P 500	4,138	36	-0.86%
NASDAQ 100	13,769	167	-1.20%
NIKKEI 225	28,772	416	-1.43%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,034	21	-0.30%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.8400	0.41	0.67%
Brent	65.7500	0.35	0.54%
Natural gas	2.7470	0.00	-0.15%
Gasoline	1.9846	0.00	0.06%
Heating oil	1.8670	0.00	0.05%
Gold	1,783.52	9.94	-0.55%
Silver	26.102	0.03	-0.13%
Copper	4.2685	0.02	-0.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,527.5000	5.75	-0.38%
Wheat	708.0000	2.25	-0.32%
Cotton	84.64	0.19	-0.22%
Lean Hogs	107.4500	0.15	-0.14%
Live Cattle	118.3250	1.45	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5504	0.002	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1840	0.000	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.003	0.13%
South Korea	1.9890	0.016	0.00%
[+]