CDFBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CDFJPY	0.0566		-0.0002	-0.38%	6.22%	2021-12-01
CDFCHF	0.0005		0.000001	0.20%	-0.73%	2021-12-01
CDFCAD	0.0006		0.000002	0.31%	-3.62%	2021-12-01
CDFSEK	0.0046		-0.00004	-0.91%	5.00%	2021-11-29
CDFAUD	0.0007		0.000002	0.34%	1.83%	2021-12-01
CDFEUR	0.0004		0.000001	0.19%	2.95%	2021-12-01
CDFGBP	0.0004		0.000001	0.28%	-1.20%	2021-12-01
CDFNZD	0.0007		0.000002	0.26%	1.13%	2021-12-01
CDFSGD	0.0007		0.000001	0.08%	0.07%	2021-12-01
CDFUSD	0.0005		0.0000002	0.03%	-1.66%	2021-12-01


EURUSD	1.13331	0.0013	0.11%
GBPUSD	1.33174	0.0039	0.29%
AUDUSD	0.71042	0.0004	-0.06%
BTCUSD	56,615	637	-1.11%
NZDUSD	0.68158	0.0004	0.06%
USDJPY	113.07	0.2080	0.18%
USDCNY	6.37604	0.0045	0.07%
USDCHF	0.92017	0.0005	-0.05%
USDCAD	1.27978	0.0013	-0.10%
USDMXN	21.3326	0.1371	-0.64%
USDINR	74.9950	0.0093	-0.01%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.9151	0.3119	-0.42%
DXY	95.946	0.0816	-0.08%


US30	34,343	321	0.94%
US500	4,546.57	34	0.74%
USNDX	15,939	61	0.39%
JP225	27,753	182	-0.65%
GB100	7,128	41	-0.57%
DE40	15,309	163	-1.06%
FR40	6,836	46	-0.67%
IT40	26,221	151	-0.57%
ES35	8,364	89	-1.05%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,965	6	0.14%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	67.0300	1.46	2.23%
Brent	70.3600	1.49	2.16%
Gaz Ziemny	4.3240	0.07	1.55%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.1230	0.05	2.21%
Złoto	1,775.23	7.43	-0.42%
Srebro	22.370	0.06	0.29%
Miedź	4.2685	0.02	0.49%
Soja	1,231.7500	3.50	0.28%
Pszenica	793.2500	14.75	1.89%
Węgiel	156.00	1.00	-0.64%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4409	0.037	0.04%
Wielka Brytania	0.8150	0.006	-0.01%
Japonia	0.0600	0.004	0.00%
Australia	1.6840	0.052	-0.05%
Niemcy	-0.3520	0.021	-0.02%
Brazylia	11.4550	0.045	0.05%
Rosja	8.4500	0.100	0.10%
Indie	6.3520	0.001	0.00%
Kanada	1.4920	0.074	-0.07%
Włochy	0.9840	0.040	-0.04%
Francja	0.0060	0.024	-0.02%
Republika Południowej Afryki	9.7350	0.030	-0.03%
Chiny	2.8990	0.008	0.01%
Szwajcaria	-0.2560	0.008	-0.01%