BTCBIH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

59003

Codzienna Zmiana:

-3,507.2813 -5.61%

Rocznie:

264.77%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	35,045.7500		-544.0200	-1.53%	261.93%	2021-06-21
EURBTC	0.00003		0.0000001	0.19%	-72.39%	2021-06-20
GBPBTC	0.00004		0.0000001	0.29%	-70.91%	2021-06-20
AUDBTC	0.00002		0.000001	5.19%	-71.59%	2021-06-18
NZDBTC	0.00002		0.000001	5.20%	-71.87%	2021-06-18
BTCJPY	3,942,831.9343		-7,273.6657	-0.18%	296.49%	2021-06-20
BTCCHF	33,044.1216		-1,922.6911	-5.50%	272.93%	2021-06-18
BTCCAD	44,568.4736		-2,464.6363	-5.24%	252.02%	2021-06-18
BTCSEK	308,427.9296		-17,325.9023	-5.32%	250.14%	2021-06-18
BTCETH	15.9357		-0.1336	-0.83%	-60.82%	2021-06-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.18638	0.0001	0.01%
GBPUSD	1.38105	0.0016	0.12%
AUDUSD	0.75078	0.0029	0.39%
BTCUSD	35,045.75	544	-1.53%
NZDUSD	0.69665	0.0024	0.34%
USDJPY	110.04	0.1760	-0.16%
USDCNY	6.46218	0.0041	0.06%
USDCHF	0.92245	0.0005	0.05%
USDCAD	1.24493	0.0014	0.11%
USDMXN	20.6487	0.0087	0.04%
USDINR	74.0980	0.0020	0.00%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6563	0.0317	-0.04%
DXY	92.275	0.0496	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,057	233	-0.70%
US500	4,141.91	25	-0.59%
USNDX	14,012	38	-0.27%
JP225	27,825	1,139	-3.93%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,246	122	-1.66%
SHANGHAI	3,529	4	0.11%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2600	0.62	0.87%
Brent	74.0800	0.57	0.78%
Natural gas	3.2030	0.01	-0.37%
Gasoline	2.1867	0.02	0.85%
Heating oil	2.1130	0.02	0.95%
Gold	1,776.57	13.23	0.75%
Silver	25.974	0.18	0.71%
Copper	4.1570	0.02	-0.45%
Soybeans	1,386.5000	9.50	-0.68%
Wheat	658.5000	4.25	-0.64%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3994	0.044	-0.04%
UK	0.7590	0.019	-0.02%
Japan	0.0490	0.004	-0.01%
Germany	-0.1990	0.004	-0.01%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]