Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Berry Petroleum Corp - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AR
Antero Resources
9.40
0.49
5.47%
581.16%
2021-04-14
ARX
Arc Resources
7.60
0.26
3.54%
56.38%
2021-04-14
ATH
Athabasca Oil
0.50
0
0%
300.00%
2021-04-14
BCEI
Bonanza Creek Energy
33.87
0.93
2.82%
141.58%
2021-04-14
BRY
Berry Petroleum Corp
5.82
0.16
2.83%
134.68%
2021-04-13
BTE
Baytex Energy USA
1.01
-0.02
-1.84%
275.00%
2021-04-13
CLR
Continental Resources
27.08
2.01
7.92%
158.64%
2021-04-14
CNX
Consol Energy
13.91
0.37
2.73%
29.52%
2021-04-14
COG
Cabot Oil Gas
16.94
0.22
1.32%
-15.26%
2021-04-14
COP
ConocoPhillips
52.69
1.90
3.74%
63.63%
2021-04-14
CPE
Callon Petroleum
37.03
2.89
8.47%
7,777.05%
2021-04-14
CRK
Comstock Resources
5.10
0.14
2.82%
-18.79%
2021-04-14
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.49
0.80
3.69%
159.40%
2021-04-14
ECA
Ovintiv Inc.
23.29
-0.18
-0.77%
429.32%
2021-04-13
EOG
EOG Resources
74.12
3.72
5.28%
85.81%
2021-04-14
FANG
Diamondback Energy
80.34
4.58
6.05%
165.76%
2021-04-14
HES
Hess
72.31
1.78
2.52%
104.15%
2021-04-14
LPI
Laredo Petroleum
35.50
1.85
5.35%
8,155.81%
2021-04-14
MRO
Marathon Oil
11.09
0.33
3.07%
162.17%
2021-04-14
MTDR
Matador Resources
24.90
1.87
8.12%
678.13%
2021-04-14
MUR
Murphy Oil
17.35
0.95
5.79%
135.09%
2021-04-14
OXY
Occidental Petroleum
25.55
1.26
5.19%
87.73%
2021-04-14
PDCE
PDC Energy
36.60
1.85
5.32%
305.77%
2021-04-14
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
POU
Paramount Resources
10.06
0.26
2.65%
752.54%
2021-04-14
PXD
Pioneer Natural Resources
153.10
7.42
5.09%
104.35%
2021-04-14
PXT
Parex Resources
22.40
0.52
2.38%
70.73%
2021-04-14
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.52
0.44
4.85%
107.41%
2021-04-14
SM
SM Energy
18.05
1.67
10.20%
952.48%
2021-04-14
SWN
Southwestern Energy
4.17
0.11
2.71%
78.21%
2021-04-14
WCP
Whitecap Resources
5.91
0.49
9.04%
337.78%
2021-04-14
WLL
Whiting Petroleum
33.90
-0.30
-0.86%
108.72%
2021-04-14
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.46
0.17
5.17%
71.29%
2021-04-14
XEC
Cimarex Energy
64.90
3.04
4.91%
227.28%
2021-04-14
BRY:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19741
0.0009
-0.07%
GBPUSD
1.37727
0.0005
-0.04%
AUDUSD
0.77243
0.0001
-0.01%
NZDUSD
0.71413
0.0000
-0.01%
USDJPY
108.90
0.0080
-0.01%
USDCNY
6.53794
0.0057
0.09%
USDCHF
0.92367
0.0007
0.07%
USDCAD
1.25214
0.0004
0.03%
USDMXN
20.0804
0.0014
-0.01%
USDINR
75.0650
0.0150
0.02%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.680
0.0104
-0.01%
BTCUSD
62,764.45
222
-0.35%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,792
61
0.18%
S&P 500
4,130
6
0.14%
NASDAQ 100
13,812
9
0.06%
NIKKEI 225
29,721
100
0.34%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,014
9
-0.13%
SHANGHAI
3,390
27
-0.78%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.8900
0.25
-0.40%
Brent
66.3900
0.19
-0.29%
Natural gas
2.6160
0.00
-0.08%
Gasoline
2.0256
0.01
-0.49%
Heating oil
1.8832
0.01
-0.36%
Gold
1,735.19
0.81
-0.05%
Silver
25.371
0.04
-0.15%
Copper
4.1280
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]