BRLBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLJPY	20.4664		0.3686	1.83%	9.57%	2021-10-25
BRLCHF	0.1656		0.0034	2.07%	1.60%	2021-10-25
BRLCAD	0.2228		0.0038	1.75%	-5.17%	2021-10-25
BRLAUD	0.2403		0.0032	1.33%	-4.02%	2021-10-25
BRLEUR	0.1550		0.0030	1.95%	1.31%	2021-10-25
BRLGBP	0.1308		0.0021	1.61%	-4.21%	2021-10-25
BRLKRW	207.8101		0.2647	0.13%	2.51%	2021-10-22
BRLNZD	0.2513		0.0038	1.52%	-6.34%	2021-10-25
BRLUSD	0.1800		0.0029	1.66%	1.12%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.15948	0.0014	-0.12%
GBPUSD	1.37653	0.0002	0.02%
AUDUSD	0.75018	0.0012	0.17%
BTCUSD	62,436	665	-1.05%
NZDUSD	0.71585	0.0005	-0.07%
USDJPY	114.16	0.4460	0.39%
USDCNY	6.38044	0.0009	-0.01%
USDCHF	0.91984	0.0001	-0.01%
USDCAD	1.23867	0.0005	0.04%
USDMXN	20.2135	0.0255	0.13%
USDINR	74.9550	0.0620	-0.08%
USDBRL	5.5813	0.0250	0.45%
USDRUB	69.5920	0.1400	-0.20%
DXY	93.958	0.1451	0.15%

	Rzeczywisty	Chg	%Chg
US30	35,786	45	0.13%
US500	4,579.23	13	0.28%
USNDX	15,571	57	0.37%
JP225	29,106	506	1.77%
GB100	7,270	47	0.65%
DE40	15,743	144	0.92%
FR40	6,755	42	0.63%
IT40	26,966	151	0.56%
ES35	8,985	64	0.72%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,212	72	-0.34%

	Rzeczywisty	Chg	%Chg
Apple	149.54	0.90	0.61%
Tesla	1,017.20	7.66	-0.75%
Microsoft	310.28	2.15	0.70%
Amazon	3,371.19	50.82	1.53%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	232.38	1.50	-0.64%
JPMorgan Chase	171.71	0.77	0.45%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	183.02	0.62	0.34%
Goldman Sachs	417.64	2.89	0.70%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.6500	0.89	1.06%
Brent	86.4100	0.42	0.49%
Gaz Ziemny	5.8960	0.00	-0.03%
Benzyna	2.5318	0.02	0.62%
Olej Opałowy	2.5742	0.01	0.37%
Złoto	1,791.33	16.14	-0.89%
Srebro	24.031	0.52	-2.12%
Miedź	4.4880	0.06	-1.40%
Soja	1,237.5000	0.25	0.02%
Pszenica	756.7500	2.75	-0.36%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	648.00	12.00	-1.82%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6220	0.011	-0.01%
Wielka Brytania	1.0870	0.054	-0.05%
Japonia	0.1090	0.011	0.01%
Australia	1.7960	0.020	0.02%
Niemcy	-0.1280	0.016	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0100	0.040	0.04%
Indie	6.3620	0.012	0.01%
Kanada	1.6360	0.017	-0.02%
Włochy	0.9396	0.023	0.02%
Francja	0.2150	0.006	-0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0900	0.018	-0.02%