BRF - Cena Akcji


Kurs Chg Zmiana Rok Data
Foshan Haitian 45.39 0.87 1.95% 26.08% 2025-05-28
Ambev 14.20 -0.06 -0.42% 22.52% 2025-05-27
Arca Continental 212.15 -1.02 -0.48% 31.14% 2025-05-27
Brasil Agro 21.52 0.01 0.05% -15.51% 2025-05-27
Minerva 5.05 0.01 0.20% -21.83% 2025-05-27
Bunge 79.27 1.05 1.34% -25.41% 2025-05-27
Grupo Bimbo 55.51 -0.52 -0.93% -16.48% 2025-05-27
Vibra Energia 20.18 0.59 3.01% -9.95% 2025-05-27
BRF 20.56 -0.75 -3.52% 7.42% 2025-05-27
Cosan USA 8.15 0.10 1.24% -41.28% 2025-05-27
Flowers Foods 17.01 0.53 3.22% -25.56% 2025-05-27
Fomento Economico Mexicano 107.09 0.50 0.47% -8.72% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
GRUMA 368.12 3.68 1.01% 14.87% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
JBS 39.38 0.12 0.31% 36.03% 2025-05-27
M. Dias Branco 23.88 0.41 1.75% -26.79% 2025-05-27
Marfrig 24.69 -0.42 -1.67% 112.30% 2025-05-27
Petroleo Brasileiro Petrobras 11.92 0.08 0.68% -21.84% 2025-05-27
SLC Agrícola 19.16 0.29 1.54% 4.30% 2025-05-27
Sao Martinho 21.10 0.22 1.05% -23.27% 2025-05-27
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27
Ultrapar Participaco 16.88 0.09 0.54% -29.58% 2025-05-27

Kurs Zmiana Rok Data
IBOVESPA 139541 1,404.86 1.02% 12.73% 2025-05-27