BRF - Cena Akcji

Cena Akcji
17.04
Dzienna Zmiana
-0.03 -0.18%
Miesięcznie
1.67%
Rocznie
184.00%
Q2 Prognozy TE
15.91
Kurs Zmiana Rok Data
603288 Foshan Haitian 37.19 -0.49 -1.30% -48.38% 2024-04-19
ABEV3 Ambev 11.96 0.05 0.42% -17.97% 2024-04-18
AC Arca Continental 172.32 4.64 2.77% 7.07% 2024-04-18
AGRO3 Brasil Agro 25.08 0.20 0.80% 4.24% 2024-04-18
BEEF3 Minerva 6.10 0.06 0.99% -29.72% 2024-04-18
BG Bunge 106.56 1.24 1.18% 10.13% 2024-04-18
BIMBOA Grupo Bimbo 66.93 0.77 1.16% -26.23% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
BRFS3 BRF 17.04 -0.03 -0.18% 184.00% 2024-04-18
CSAN3 Cosan USA 14.37 -0.03 -0.21% -6.51% 2024-04-18
FMX Fomento Economico Mexicano 119.03 -9.79 -7.60% 27.92% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
GRUMAB GRUMA 332.95 21.21 6.80% 29.78% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
JBSS3 JBS 22.43 0.03 0.13% 31.63% 2024-04-18
MDIA3 M. Dias Branco 34.22 0.07 0.21% 31.51% 2024-04-18
MRFG3 Marfrig 9.72 0 0% 56.27% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.60 -0.29 -1.79% 33.75% 2024-04-18
SLCE3 SLC Agrícola 18.23 0.12 0.66% -58.71% 2024-04-18
SMTO3 Sao Martinho 27.77 -0.34 -1.21% 0.87% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18
UGPA3 Ultrapar Participaco 26.55 -0.24 -0.90% 83.10% 2024-04-18

Kurs Zmiana Rok Data
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18