BIFINR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
INRCHF	0.0122		0.000004	0.03%	-4.99%	2021-04-20
INRCAD	0.0167		-0.00003	-0.19%	-11.98%	2021-04-20
BIFCHF	0.0005		-0.000002	-0.53%	-9.95%	2021-04-19
BIFCAD	0.0006		0.000001	0.19%	-16.36%	2021-04-19
BIFAUD	0.0007		-0.000002	-0.26%	-26.79%	2021-04-19
BIFEUR	0.0004		-0.000002	-0.43%	-13.55%	2021-04-19
BIFGBP	0.0004		-0.000004	-1.05%	-19.87%	2021-04-19
BIFNZD	0.0007		-0.000004	-0.50%	-22.74%	2021-04-19
BIFUSD	0.0005		-0.00000001	-0.003%	-3.34%	2021-04-19
INRAUD	0.0171		-0.0001	-0.34%	-23.14%	2021-04-20
INREUR	0.0111		-0.00002	-0.17%	-9.02%	2021-04-20
INRGBP	0.0096		0.000004	0.04%	-15.48%	2021-04-20
INRNZD	0.0185		-0.0001	-0.36%	-18.88%	2021-04-20
INRUSD	0.0134		0.000004	0.03%	2.00%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20341	0.0000	0.00%
GBPUSD	1.39395	0.0001	0.01%
AUDUSD	0.77145	0.0010	-0.13%
NZDUSD	0.71752	0.0010	0.15%
USDJPY	107.96	0.1420	-0.13%
USDCNY	6.49238	0.0070	-0.11%
USDCHF	0.91558	0.0004	-0.05%
USDCAD	1.25946	0.0017	-0.13%
USDMXN	19.9627	0.0087	0.04%
USDINR	75.4950	0.1150	0.15%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7293	0.0347	-0.05%
DXY	91.177	0.0636	-0.07%
BTCUSD	55,676.64	827	-1.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,792	29	-0.09%
S&P 500	4,129	6	-0.14%
NASDAQ 100	13,759	50	-0.36%
NIKKEI 225	28,487	614	-2.11%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,046	42	-0.18%
IBEX 35	8,459	252	-2.89%
ASX 200	6,986	32	-0.46%
SHANGHAI	3,475	2	0.06%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.2700	0.40	-0.64%
Brent	66.2100	0.36	-0.54%
Natural gas	2.7110	0.02	-0.59%
Gasoline	2.0068	0.01	-0.53%
Heating oil	1.8697	0.01	-0.55%
Gold	1,785.97	8.72	0.49%
Silver	26.100	0.23	0.89%
Copper	4.2320	0.02	0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,486.5000	14.50	0.99%
Wheat	663.2500	3.50	0.53%
Cotton	84.31	0.54	0.64%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Sweden	0.3850	0.021	-0.02%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Russia	7.1400	0.010	0.01%
Poland	1.5540	0.042	0.04%
Canada	1.5040	0.051	-0.05%
Belgium	0.0560	0.002	-0.02%
Australia	1.6980	0.031	-0.03%
[+]