BIFCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIFJPY	0.0561		-0.0001	-0.23%	-0.37%	2021-07-27
BIFCHF	0.0005		0.000001	0.16%	-5.33%	2021-07-27
BIFCAD	0.0006		0.000002	0.35%	-10.21%	2021-07-27
BIFSEK	0.0044		0.00001	0.23%	-5.15%	2021-07-27
BIFAUD	0.0007		0.000003	0.46%	-6.26%	2021-07-27
BIFEUR	0.0004		0.000001	0.21%	-6.00%	2021-07-27
BIFGBP	0.0004		0.000001	0.29%	-13.45%	2021-07-27
BIFHKD	0.0040		0.000002	0.04%	-2.66%	2021-07-27
BIFNZD	0.0007		0.00001	0.69%	-10.98%	2021-07-27
BIFUSD	0.0005		0	0%	-3.26%	2021-07-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.18347	0.0031	0.27%
GBPUSD	1.38925	0.0069	0.50%
AUDUSD	0.73633	0.0021	-0.29%
BTCUSD	37,519.82	229	0.61%
NZDUSD	0.69604	0.0041	-0.59%
USDJPY	109.67	0.6570	-0.60%
USDCNY	6.52569	0.0443	0.68%
USDCHF	0.91342	0.0022	-0.24%
USDCAD	1.25798	0.0036	0.29%
USDMXN	19.9748	0.0664	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1791	0.0030	0.06%
USDRUB	73.7245	0.1420	0.19%
DXY	92.354	0.2952	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,943	201	-0.57%
US500	4,381.71	41	-0.92%
USNDX	14,848	278	-1.84%
JP225	27,952	118	0.43%
GB100	6,982	43	-0.62%
DE30	15,504	115	-0.74%
FR40	6,529	50	-0.76%
IT40	25,047	249	-0.98%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,126	39	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.20	2.79	-1.87%
Tesla	640.08	17.36	-2.64%
Microsoft	284.46	4.56	-1.58%
Amazon	3,604.00	95.82	-2.59%
Facebook	365.69	6.77	-1.82%
Alibaba	181.30	10.45	-5.45%
Visa	248.97	1.28	-0.51%
JPMorgan Chase	151.70	0.05	0.03%
Intel	52.54	1.77	-3.26%
Johnson & Johnson	172.33	0.46	0.27%
Procter & Gamble	140.73	0.45	0.32%
Exxon Mobil	57.56	0.91	-1.56%
3M	199.51	2.16	-1.07%
Goldman Sachs	373.01	2.89	-0.77%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8400	0.07	-0.10%
Brent	74.5400	0.04	0.05%
Natural gas	4.0030	0.10	-2.39%
Gasoline	2.3122	0.00	0.17%
Heating oil	2.1439	0.01	-0.33%
Gold	1,801.34	4.08	0.23%
Silver	24.728	0.44	-1.73%
Copper	4.5565	0.03	-0.71%
Soybeans	1,417.7500	5.00	0.35%
Wheat	673.7500	3.25	-0.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]