BIFCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
BIFCHF	0.0005		-0.000002	-0.49%	-4.08%	2021-10-20
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
BIFSEK	0.0043		0.00001	0.20%	-5.47%	2021-10-21
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFHKD	0.0039		-0.000002	-0.05%	-2.77%	2021-10-20
BIFNZD	0.0007		-0.000004	-0.63%	-11.94%	2021-10-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.05%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16380	0.0014	0.12%
GBPUSD	1.37547	0.0038	-0.27%
AUDUSD	0.74672	0.0003	0.04%
BTCUSD	60,862.26	1,357	-2.18%
NZDUSD	0.71470	0.0008	-0.10%
USDJPY	113.45	0.4760	-0.42%
USDCNY	6.38242	0.0108	-0.17%
USDCHF	0.91616	0.0020	-0.22%
USDCAD	1.23623	0.0005	-0.04%
USDMXN	20.1693	0.1367	-0.67%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.6473	0.0104	-0.18%
USDRUB	70.2991	0.7209	-1.02%
DXY	93.636	0.1340	-0.14%

	Rzeczywisty	Chg	%Chg
US30	35,733	131	0.37%
US500	4,549.01	1	-0.02%
USNDX	15,374	115	-0.74%
JP225	28,805	96	0.34%
GB100	7,222	31	0.44%
DE40	15,574	102	0.66%
FR40	6,754	68	1.02%
IT40	26,668	143	0.54%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,198	14	-0.07%

	Rzeczywisty	Chg	%Chg
Apple	149.38	0.09	-0.06%
Tesla	905.51	11.63	1.30%
Microsoft	309.74	1.02	-0.33%
Amazon	3,354.80	79.28	-2.31%
Facebook	322.01	19.78	-5.79%
Alibaba	176.73	0.70	-0.39%
Visa	231.07	0.87	0.38%
JPMorgan Chase	171.63	2.13	1.26%
Intel	49.36	6.63	-11.84%
Johnson & Johnson	163.65	0.25	0.15%
Procter & Gamble	140.83	1.51	1.08%
Exxon Mobil	62.99	0.30	0.48%
3M	181.36	0.76	-0.42%
Goldman Sachs	414.25	6.74	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.7800	1.28	1.55%
Brent	85.5800	0.97	1.15%
Gaz Ziemny	5.2490	0.14	2.70%
Benzyna	2.4862	0.01	0.25%
Olej Opałowy	2.5420	0.01	-0.28%
Złoto	1,794.68	11.92	0.67%
Srebro	24.368	0.23	0.97%
Miedź	4.5210	0.06	-1.26%
Soja	1,220.5000	3.50	-0.29%
Pszenica	756.0000	14.75	1.99%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	662.70	16.30	-2.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6545	0.041	-0.04%
Wielka Brytania	1.1450	0.058	-0.06%
Japonia	0.0990	0.010	0.01%
Australia	1.7810	0.021	-0.02%
Niemcy	-0.1070	0.010	-0.01%
Brazylia	12.1350	0.000	0.49%
Rosja	7.8100	0.230	0.23%
Indie	6.3640	0.026	0.03%
Kanada	1.6580	0.043	-0.04%
Włochy	0.9409	0.010	-0.01%
Francja	0.2300	0.009	-0.01%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0550	0.013	0.01%