AZNBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AZNJPY	66.9923		0.3632	0.55%	8.86%	2021-12-06
AZNCHF	0.5462		0.0041	0.76%	3.69%	2021-12-06
AZNCAD	0.7467		-0.0002	-0.03%	-1.21%	2021-12-08
AZNSEK	5.3724		-0.0235	-0.44%	7.71%	2021-12-06
AZNAUD	0.8372		-0.0072	-0.85%	5.13%	2021-12-06
AZNEUR	0.5237		-0.0004	-0.07%	7.39%	2021-12-08
AZNGBP	0.4479		0.0020	0.44%	1.28%	2021-12-08
AZNNZD	0.8727		0.0026	0.30%	4.00%	2021-12-08
AZNSGD	0.8061		-0.0004	-0.05%	2.10%	2021-12-08
AZNUSD	0.5907		0	0%	0%	2021-12-08


EURUSD	1.13327	0.0010	-0.08%
GBPUSD	1.32067	0.0001	0.01%
AUDUSD	0.71703	0.0007	0.09%
NZDUSD	0.68087	0.0003	0.05%
BTCUSD	49,726	817	-1.62%
USDJPY	113.68	0.0260	-0.02%
USDCNY	6.34256	0.0025	-0.04%
USDCHF	0.92080	0.0005	0.05%
USDCAD	1.26591	0.0005	0.04%
USDMXN	20.9344	0.0071	-0.03%
USDINR	75.4600	0.1020	0.14%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5276	0.1701	0.23%
DXY	96.008	0.1140	0.12%


US30	35,725	30	-0.08%
US500	4,696.28	5	-0.10%
USNDX	16,373	21	-0.13%
JP225	28,808	53	-0.18%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,400	5	-0.07%
SHANGHAI	3,675	38	1.04%
SENSEX	58,654	4	0.01%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ropa Naftowa	72.9400	0.58	0.80%
Brent	76.3100	0.49	0.65%
Gaz Ziemny	3.8460	0.03	0.89%
Benzyna	2.1547	0.01	0.29%
Olej Opałowy	2.2712	0.01	0.44%
Złoto	1,785.41	3.35	0.19%
Srebro	22.421	0.03	0.13%
Miedź	4.3665	0.02	-0.56%
Soja	1,263.5000	2.50	0.20%
Pszenica	786.0000	5.25	-0.66%
Węgiel	159.00	4.90	3.18%
Stal	4,300.00	80.00	-1.83%
Ruda Zelaza	105.50	0.50	-0.47%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5178	0.010	-0.01%
Wielka Brytania	0.7600	0.017	0.03%
Japonia	0.0520	0.003	0.00%
Australia	1.6860	0.023	0.02%
Niemcy	-0.3090	0.066	0.06%
Brazylia	10.8450	0.150	-0.15%
Rosja	8.6100	0.020	-0.02%
Indie	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Włochy	1.0320	0.114	0.12%
Francja	0.0460	0.069	0.06%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8640	0.044	-0.05%
Szwajcaria	-0.2780	0.022	0.02%