AZNBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AZNJPY	64.6232		0.0520	0.08%	3.09%	2021-09-16
AZNCHF	0.5459		0.0027	0.49%	1.28%	2021-09-16
AZNCAD	0.7466		0.0009	0.12%	-6.94%	2021-09-16
AZNSEK	5.0963		0.0280	0.55%	-1.35%	2021-09-16
AZNAUD	0.8074		0.0025	0.31%	-2.15%	2021-09-16
AZNEUR	0.5017		0.0020	0.40%	-1.00%	2021-09-16
AZNGBP	0.4275		0.0009	0.20%	-7.42%	2021-09-16
AZNNZD	0.8305		0.0018	0.22%	-7.23%	2021-09-16
AZNSGD	0.7935		0.0017	0.21%	-2.24%	2021-09-16
AZNUSD	0.5907		0	0%	0%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17590	0.0060	-0.51%
GBPUSD	1.37820	0.0064	-0.47%
AUDUSD	0.72862	0.0053	-0.72%
BTCUSD	48,000.14	151	-0.31%
NZDUSD	0.70692	0.0058	-0.82%
USDJPY	109.68	0.3640	0.33%
USDCNY	6.45282	0.0259	0.40%
USDCHF	0.92534	0.0057	0.62%
USDCAD	1.26821	0.0058	0.46%
USDMXN	19.9355	0.0793	0.40%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2547	0.0328	0.63%
USDRUB	72.5755	0.4080	0.57%
DXY	92.908	0.3599	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,620	195	-0.56%
US500	4,453.27	27	-0.61%
USNDX	15,402	101	-0.65%
JP225	30,322	190	-0.62%
GB100	7,030	14	0.20%
DE30	15,664	48	0.31%
FR40	6,630	47	0.71%
IT40	26,003	241	0.94%
ES35	8,746	111	1.28%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,037	28	-0.69%
CATSX	20,584	110	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.53	1.49	-1.00%
Tesla	749.59	6.00	-0.79%
Microsoft	301.75	3.07	-1.01%
Amazon	3,454.96	19.49	-0.56%
Facebook	370.44	3.48	-0.93%
Alibaba	156.41	1.43	-0.91%
Visa	223.22	0.59	-0.26%
JPMorgan Chase	158.12	0.04	-0.03%
Intel	54.34	0.77	-1.40%
Johnson & Johnson	164.28	1.14	-0.69%
Procter & Gamble	143.52	1.59	-1.10%
Exxon Mobil	55.57	0.85	-1.51%
3M	182.41	1.78	-0.97%
Goldman Sachs	395.95	6.00	-1.49%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1000	0.51	-0.70%
Brent	75.0700	0.39	-0.52%
Natural gas	5.2880	0.17	-3.15%
Gasoline	2.1800	0.03	-1.21%
Heating oil	2.1959	0.01	-0.43%
Gold	1,753.91	38.68	-2.16%
Silver	22.746	1.07	-4.51%
Copper	4.2835	0.12	-2.73%
Soybeans	1,294.7500	0.25	0.02%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8160	0.037	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2810	0.071	0.07%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6952	0.005	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0040	0.071	0.07%
Switzerland	-0.2210	0.039	0.04%
[+]