AOAETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AOAJPY	0.1815		0.0008	0.42%	6.21%	2021-09-24
AOACAD	0.0021		0.00001	0.62%	-3.85%	2021-09-24
AOASEK	0.0141		0.00001	0.08%	-1.81%	2021-09-24
AOAEUR	0.0014		0.000002	0.15%	2.86%	2021-09-27
AOAGBP	0.0012		0.000004	0.36%	-5.71%	2021-09-24
AOANZD	0.0023		-0.00001	-0.48%	-4.96%	2021-09-23
AOAUSD	0.0016		0	0%	1.25%	2021-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.17063	0.0014	-0.12%
GBPUSD	1.37033	0.0036	0.26%
AUDUSD	0.72643	0.0009	0.13%
BTCUSD	43,861.61	657	1.52%
NZDUSD	0.70057	0.0001	0.01%
USDJPY	110.94	0.2060	0.19%
USDCNY	6.46500	0.0018	0.03%
USDCHF	0.92602	0.0009	0.10%
USDCAD	1.26463	0.0013	-0.11%
USDMXN	20.0973	0.0320	0.16%
USDINR	73.8270	0.0140	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6214	0.0239	0.03%
DXY	93.360	0.0334	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,895	97	0.28%
US500	4,455.77	1	0.01%
USNDX	15,265	65	-0.42%
JP225	30,240	9	-0.03%
GB100	7,062	11	0.15%
DE40	15,612	80	0.52%
FR40	6,662	23	0.35%
IT40	26,062	93	0.36%
ES35	8,962	89	1.00%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,073	35	0.86%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8700	0.89	1.20%
Brent	79.0500	0.96	1.23%
Gaz Ziemny	5.3360	0.20	3.81%
Benzyna	2.1972	0.01	0.44%
Olej Opałowy	2.2932	0.03	1.15%
Złoto	1,748.65	1.21	-0.07%
Srebro	22.550	0.14	0.60%
Miedź	4.2755	0.01	-0.19%
Soja	1,286.2500	1.25	0.10%
Pszenica	722.5000	1.25	-0.17%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4889	0.036	0.04%
Wielka Brytania	0.9580	0.036	0.04%
Japonia	0.0590	0.009	0.01%
Australia	1.4250	0.030	0.03%
Niemcy	-0.2080	0.019	0.02%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3000	0.020	0.02%
Indie	6.2100	0.029	0.03%
Kanada	1.3750	0.034	0.03%
Włochy	0.8198	0.037	0.04%
Francja	0.1400	0.027	0.03%
Republika Południowej Afryki	9.2350	0.125	0.13%
Meksyk	7.1940	0.030	0.03%
Szwecja	0.3370	0.005	0.01%
[+]