AMDBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AMDJPY	0.2258		0.0007	0.31%	4.44%	2021-09-22
AMDCHF	0.0019		-0.00001	-0.39%	1.26%	2021-09-21
AMDCAD	0.0026		0.00004	1.50%	-2.97%	2021-09-20
AMDSEK	0.0180		0.0002	1.37%	-0.36%	2021-09-20
AMDAUD	0.0028		-0.00001	-0.33%	-0.44%	2021-09-22
AMDEUR	0.0018		-0.000001	-0.08%	0.79%	2021-09-22
AMDGBP	0.0015		0.000001	0.09%	-6.16%	2021-09-22
AMDHKD	0.0161		0.000001	0.01%	0.34%	2021-09-22
AMDNZD	0.0029		-0.00001	-0.42%	-5.22%	2021-09-22
AMDUSD	0.0021		0	0%	-0.14%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17320	0.0009	0.08%
GBPUSD	1.36325	0.0025	-0.18%
AUDUSD	0.72453	0.0019	0.26%
BTCUSD	42,339.97	1,743	4.29%
NZDUSD	0.70135	0.0017	0.24%
USDJPY	109.58	0.4240	0.39%
USDCNY	6.46351	0.0206	-0.32%
USDCHF	0.92293	0.0007	-0.08%
USDCAD	1.27953	0.0027	-0.21%
USDMXN	20.0680	0.0656	-0.33%
USDINR	73.8720	0.1320	0.18%
USDBRL	5.2911	0.0212	0.40%
USDRUB	72.7193	0.3457	-0.47%
DXY	93.219	0.0151	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,190	270	0.80%
US500	4,380.13	26	0.60%
USNDX	15,079	51	0.34%
JP225	29,639	200	-0.67%
GB100	7,085	104	1.49%
DE40	15,488	139	0.91%
FR40	6,643	90	1.37%
IT40	25,674	326	1.28%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,026	55	1.40%
CATSX	20,396	152	0.75%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.50	1.07	0.75%
Tesla	741.30	1.92	0.26%
Microsoft	295.85	1.08	0.37%
Amazon	3,352.90	9.27	0.28%
Facebook	345.37	12.02	-3.36%
Alibaba	153.71	3.58	2.38%
Visa	222.04	1.87	0.85%
JPMorgan Chase	156.54	3.59	2.35%
Intel	53.40	0.54	1.02%
Johnson & Johnson	163.91	0.58	-0.35%
Procter & Gamble	143.00	0.11	-0.08%
Exxon Mobil	55.18	1.55	2.89%
3M	179.60	1.26	0.71%
Goldman Sachs	384.48	8.93	2.38%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.8500	1.36	1.93%
Brent	75.7600	1.40	1.88%
Gaz Ziemny	4.7990	0.01	-0.12%
Benzyna	2.1361	0.03	1.47%
Olej Opałowy	2.2121	0.04	1.76%
Złoto	1,774.14	0.11	-0.01%
Srebro	22.781	0.31	1.38%
Miedź	4.2305	0.10	2.48%
Soja	1,279.7500	5.75	0.45%
Pszenica	700.2500	10.00	1.45%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3260	0.002	0.00%
Wielka Brytania	0.8000	0.008	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2550	0.022	-0.02%
Niemcy	-0.3240	0.004	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2300	0.001	0.00%
Włochy	0.6636	0.027	-0.03%
Francja	0.0120	0.002	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Holandia	-0.2070	0.160	0.16%
Hiszpania	0.3160	0.015	-0.02%
[+]