Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
AFNRSD - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
AFNCHF
0.0120
-0.00004
-0.32%
-7.48%
2021-04-12
RSDCHF
0.0094
-0.000003
-0.03%
4.36%
2021-04-12
AFNCAD
0.0162
-0.00003
-0.19%
-14.84%
2021-04-12
RSDCAD
0.0127
0.00001
0.10%
-3.94%
2021-04-12
AFNAUD
0.0170
0.00004
0.22%
-24.28%
2021-04-12
AFNEUR
0.0109
0.00003
0.23%
-11.06%
2021-04-12
AFNGBP
0.0094
-0.00001
-0.13%
-17.15%
2021-04-12
AFNNZD
0.0184
-0.0001
-0.34%
-19.81%
2021-04-12
AFNUSD
0.0129
0.00002
0.12%
-1.77%
2021-04-12
RSDAUD
0.0133
-0.00001
-0.07%
-14.58%
2021-04-12
RSDEUR
0.0085
0.000003
0.04%
0.32%
2021-04-12
RSDGBP
0.0074
-0.00003
-0.40%
-6.55%
2021-04-12
RSDNZD
0.0144
-0.00001
-0.05%
-9.55%
2021-04-12
RSDUSD
0.0101
-0.00001
-0.08%
10.80%
2021-04-12
AFNAED
AFNALL
AFNAMD
AFNAOA
AFNARS
AFNAUD
AFNAWG
AFNAZN
AFNBAM
AFNBBD
AFNBDT
AFNBGN
AFNBHD
AFNBIF
AFNBIH
AFNBMD
AFNBND
AFNBOB
AFNBRL
AFNBSD
AFNBTC
AFNBTN
AFNBWP
AFNBYR
AFNCAD
AFNCDF
AFNCHF
AFNCLP
AFNCNY
AFNCOP
AFNCRC
AFNCUC
AFNCVE
AFNCZK
AFNDJF
AFNDKK
AFNDOP
AFNDZD
AFNEGP
AFNERN
AFNETB
AFNETH
AFNEUR
AFNFJD
AFNGBP
AFNGEL
AFNGHS
AFNGIP
AFNGMD
AFNGNF
AFNGTQ
AFNGYD
AFNHKD
AFNHNL
AFNHRK
AFNHRV
AFNHTG
AFNHUF
AFNIDR
AFNILS
AFNINR
AFNIQD
AFNIRR
AFNISK
AFNJMD
AFNJOD
AFNJPY
AFNKES
AFNKGS
AFNKHR
AFNKMF
AFNkpw
AFNKRW
AFNKWD
AFNKYD
AFNKZT
AFNLAK
AFNLBP
AFNLKR
AFNLRD
AFNLSL
AFNLTC
AFNLYD
AFNMAD
AFNMDL
AFNMGA
AFNMKD
AFNMMK
AFNMNT
AFNMOP
AFNMRO
AFNMUR
AFNMVR
AFNMWK
AFNMXN
AFNMYR
AFNMZN
AFNNAD
AFNNGN
AFNNIO
AFNNOK
AFNNPR
AFNNZD
AFNOMR
AFNPAB
AFNPEN
AFNPGK
AFNPHP
AFNPKR
AFNPLN
AFNPYG
AFNQAR
AFNRON
AFNRSD
AFNRUB
AFNRWF
AFNSAR
AFNSBD
AFNSCR
AFNSDG
AFNSEK
AFNSGD
AFNSLL
AFNSOS
AFNSRB
AFNSRD
AFNSSP
AFNSTD
AFNSVC
AFNSYP
AFNSZL
AFNTHB
AFNTJS
AFNTMT
AFNTND
AFNTRY
AFNTTD
AFNTWD
AFNTZS
AFNUAH
AFNUGX
AFNURY
AFNUSD
AFNUZS
AFNVES
AFNVND
AFNVUV
AFNXAF
AFNXCD
AFNXDR
AFNXOF
AFNXPF
AFNXRP
AFNYER
AFNZAR
AFNZMW
RSDAED
RSDALL
RSDAMD
RSDAOA
RSDARS
RSDAUD
RSDAWG
RSDAZN
RSDBAM
RSDBBD
RSDBDT
RSDBGN
RSDBHD
RSDBIF
RSDBIH
RSDBMD
RSDBND
RSDBOB
RSDBRL
RSDBSD
RSDBTC
RSDBTN
RSDBWP
RSDBYR
RSDCAD
RSDCDF
RSDCHF
RSDCLP
RSDCNY
RSDCOP
RSDCRC
RSDCUC
RSDCVE
RSDCZK
RSDDJF
RSDDKK
RSDDOP
RSDDZD
RSDEGP
RSDERN
RSDETB
RSDETH
RSDEUR
RSDFJD
RSDGBP
RSDGEL
RSDGHS
RSDGIP
RSDGMD
RSDGNF
RSDGTQ
RSDGYD
RSDHKD
RSDHNL
RSDHRK
RSDHRV
RSDHTG
RSDHUF
RSDIDR
RSDILS
RSDINR
RSDIQD
RSDIRR
RSDISK
RSDJMD
RSDJOD
RSDJPY
RSDKES
RSDKGS
RSDKHR
RSDKMF
RSDkpw
RSDKRW
RSDKWD
RSDKYD
RSDKZT
RSDLAK
RSDLBP
RSDLKR
RSDLRD
RSDLSL
RSDLTC
RSDLYD
RSDMAD
RSDMDL
RSDMGA
RSDMKD
RSDMMK
RSDMNT
RSDMOP
RSDMRO
RSDMUR
RSDMVR
RSDMWK
RSDMXN
RSDMYR
RSDMZN
RSDNAD
RSDNGN
RSDNIO
RSDNOK
RSDNPR
RSDNZD
RSDOMR
RSDPAB
RSDPEN
RSDPGK
RSDPHP
RSDPKR
RSDPLN
RSDPYG
RSDQAR
RSDRON
RSDRSD
RSDRUB
RSDRWF
RSDSAR
RSDSBD
RSDSCR
RSDSDG
RSDSEK
RSDSGD
RSDSLL
RSDSOS
RSDSRB
RSDSRD
RSDSSP
RSDSTD
RSDSVC
RSDSYP
RSDSZL
RSDTHB
RSDTJS
RSDTMT
RSDTND
RSDTRY
RSDTTD
RSDTWD
RSDTZS
RSDUAH
RSDUGX
RSDURY
RSDUSD
RSDUZS
RSDVES
RSDVND
RSDVUV
RSDXAF
RSDXCD
RSDXDR
RSDXOF
RSDXPF
RSDXRP
RSDYER
RSDZAR
RSDZMW
AEDAFN
ALLAFN
AMDAFN
AOAAFN
ARSAFN
AUDAFN
AWGAFN
AZNAFN
BAMAFN
BBDAFN
BDTAFN
BGNAFN
BHDAFN
BIFAFN
BIHAFN
BMDAFN
BNDAFN
BOBAFN
BRLAFN
BSDAFN
BTCAFN
BTNAFN
BWPAFN
BYRAFN
CADAFN
CDFAFN
CHFAFN
CLPAFN
CNYAFN
COPAFN
CRCAFN
CUCAFN
CVEAFN
CZKAFN
DJFAFN
DKKAFN
DOPAFN
DZDAFN
EGPAFN
ERNAFN
ETBAFN
ETHAFN
EURAFN
FJDAFN
GBPAFN
GELAFN
GHSAFN
GIPAFN
GMDAFN
GNFAFN
GTQAFN
GYDAFN
HKDAFN
HNLAFN
HRKAFN
HRVAFN
HTGAFN
HUFAFN
IDRAFN
ILSAFN
INRAFN
IQDAFN
IRRAFN
ISKAFN
JMDAFN
JODAFN
JPYAFN
KESAFN
KGSAFN
KHRAFN
KMFAFN
kpwAFN
KRWAFN
KWDAFN
KYDAFN
KZTAFN
LAKAFN
LBPAFN
LKRAFN
LRDAFN
LSLAFN
LTCAFN
LYDAFN
MADAFN
MDLAFN
MGAAFN
MKDAFN
MMKAFN
MNTAFN
MOPAFN
MROAFN
MURAFN
MVRAFN
MWKAFN
MXNAFN
MYRAFN
MZNAFN
NADAFN
NGNAFN
NIOAFN
NOKAFN
NPRAFN
NZDAFN
OMRAFN
PABAFN
PENAFN
PGKAFN
PHPAFN
PKRAFN
PLNAFN
PYGAFN
QARAFN
RONAFN
RSDAFN
RUBAFN
RWFAFN
SARAFN
SBDAFN
SCRAFN
SDGAFN
SEKAFN
SGDAFN
SLLAFN
SOSAFN
SRBAFN
SRDAFN
SSPAFN
STDAFN
SVCAFN
SYPAFN
SZLAFN
THBAFN
TJSAFN
TMTAFN
TNDAFN
TRYAFN
TTDAFN
TWDAFN
TZSAFN
UAHAFN
UGXAFN
URYAFN
USDAFN
UZSAFN
VESAFN
VNDAFN
VUVAFN
XAFAFN
XCDAFN
XDRAFN
XOFAFN
XPFAFN
XRPAFN
YERAFN
ZARAFN
ZMWAFN
AEDRSD
ALLRSD
AMDRSD
AOARSD
ARSRSD
AUDRSD
AWGRSD
AZNRSD
BAMRSD
BBDRSD
BDTRSD
BGNRSD
BHDRSD
BIFRSD
BIHRSD
BMDRSD
BNDRSD
BOBRSD
BRLRSD
BSDRSD
BTCRSD
BTNRSD
BWPRSD
BYRRSD
CADRSD
CDFRSD
CHFRSD
CLPRSD
CNYRSD
COPRSD
CRCRSD
CUCRSD
CVERSD
CZKRSD
DJFRSD
DKKRSD
DOPRSD
DZDRSD
EGPRSD
ERNRSD
ETBRSD
ETHRSD
EURRSD
FJDRSD
GBPRSD
GELRSD
GHSRSD
GIPRSD
GMDRSD
GNFRSD
GTQRSD
GYDRSD
HKDRSD
HNLRSD
HRKRSD
HRVRSD
HTGRSD
HUFRSD
IDRRSD
ILSRSD
INRRSD
IQDRSD
IRRRSD
ISKRSD
JMDRSD
JODRSD
JPYRSD
KESRSD
KGSRSD
KHRRSD
KMFRSD
kpwRSD
KRWRSD
KWDRSD
KYDRSD
KZTRSD
LAKRSD
LBPRSD
LKRRSD
LRDRSD
LSLRSD
LTCRSD
LYDRSD
MADRSD
MDLRSD
MGARSD
MKDRSD
MMKRSD
MNTRSD
MOPRSD
MRORSD
MURRSD
MVRRSD
MWKRSD
MXNRSD
MYRRSD
MZNRSD
NADRSD
NGNRSD
NIORSD
NOKRSD
NPRRSD
NZDRSD
OMRRSD
PABRSD
PENRSD
PGKRSD
PHPRSD
PKRRSD
PLNRSD
PYGRSD
QARRSD
RONRSD
RSDRSD
RUBRSD
RWFRSD
SARRSD
SBDRSD
SCRRSD
SDGRSD
SEKRSD
SGDRSD
SLLRSD
SOSRSD
SRBRSD
SRDRSD
SSPRSD
STDRSD
SVCRSD
SYPRSD
SZLRSD
THBRSD
TJSRSD
TMTRSD
TNDRSD
TRYRSD
TTDRSD
TWDRSD
TZSRSD
UAHRSD
UGXRSD
URYRSD
USDRSD
UZSRSD
VESRSD
VNDRSD
VUVRSD
XAFRSD
XCDRSD
XDRRSD
XOFRSD
XPFRSD
XRPRSD
YERRSD
ZARRSD
ZMWRSD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19039
0.0003
0.02%
GBPUSD
1.37421
0.0040
0.29%
AUDUSD
0.76150
0.0005
-0.06%
NZDUSD
0.70251
0.0007
-0.10%
USDJPY
109.44
0.2230
-0.20%
USDCNY
6.55331
0.0045
-0.07%
USDCHF
0.92275
0.0018
-0.19%
USDCAD
1.25614
0.0030
0.24%
USDMXN
20.1460
0.0056
-0.03%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7377
0.0556
0.98%
USDRUB
77.3143
0.0357
-0.05%
DXY
92.144
0.0185
-0.02%
BTCUSD
59,924.08
157
0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,690
111
-0.33%
S&P 500
4,122
7
-0.16%
NASDAQ 100 CFD
13,795
50
-0.36%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,887
29
-0.42%
DAX
15,221
13
-0.09%
CAC 40
6,164
6
-0.09%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,236
8
0.04%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.75
-1.31%
Tesla
697.00
20.16
2.98%
Microsoft
256.16
0.32
0.13%
Amazon
3,380.01
7.81
0.23%
Facebook
310.58
1.83
-0.59%
Alibaba
244.42
21.11
9.45%
Visa
220.97
1.52
-0.68%
JPMorgan Chase
156.13
0.15
-0.10%
Intel
65.03
3.23
-4.73%
Johnson & Johnson
161.46
0.21
0.13%
Procter & Gamble
136.76
0.40
0.29%
Exxon Mobil
55.46
0.40
-0.72%
3M
197.31
0.69
-0.35%
Goldman Sachs
331.43
0.71
0.21%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.5900
0.28
0.47%
Brent
63.1700
0.22
0.35%
Natural gas
2.5600
0.03
1.35%
Gasoline
1.9656
0.00
0.18%
Heating oil
1.8066
0.00
-0.06%
Gold
1,728.03
15.07
-0.86%
Silver
24.716
0.52
-2.08%
Copper
4.0270
0.03
-0.69%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Rzeczywisty
Chg
%Chg
US
1.68
0.016
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]