Technology One - Cena Akcji

Wykres
Quotes

TNE

8.08

Codzienna Zmiana:

0.23 2.93%

Rocznie:

9.93%

Ok

width

height

		Cena			Dzień	Rok	Data
TNE	Technology One	8.08		0.23	2.93%	9.93%	2020-09-23

		Cena			Dzień	Rok	Data
AS51	ASX 200	5923		139.80	2.42%	-12.22%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16798	0.0028	-0.24%
GBPUSD	1.27471	0.0009	0.07%
AUDUSD	0.70988	0.0071	-1.00%
NZDUSD	0.65653	0.0066	-1.00%
USDJPY	105.37	0.3500	0.33%
USDCNY	6.81678	0.0325	0.48%
USDCHF	0.92308	0.0032	0.35%
USDCAD	1.33494	0.0049	0.37%
USDMXN	22.1617	0.4795	2.21%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5514	0.0810	1.48%
USDRUB	76.7456	0.6536	0.86%
DXY	94.216	0.2278	0.24%
BTCUSD	10,483.43	51	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,200	87	-0.32%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,058	128	-1.15%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,901	72	1.23%
DAX	12,653	59	0.46%
CAC 40	4,811	38	0.80%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,673	24	0.36%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,061	82	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.55	2.26	-2.02%
Tesla	391.60	32.63	-7.69%
Microsoft	204.60	2.82	-1.36%
Amazon	3,062.84	66.15	-2.11%
Alphabet	1,432.95	25.40	-1.74%
Facebook	254.26	0.49	-0.19%
Alibaba	275.23	0.45	-0.16%
Visa	198.78	1.77	-0.88%
JPMorgan Chase	93.81	0.46	-0.49%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	146.23	2.05	1.42%
Procter & Gamble	137.80	0.16	-0.12%
Exxon Mobil	35.00	0.52	-1.46%
3M	161.60	0.71	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1700	0.58	1.46%
Brent	42.0400	0.32	0.77%
Natural gas	2.0910	0.25	13.64%
Gasoline	1.1824	0.01	0.75%
Heating oil	1.1182	0.02	1.89%
Gold	1,865.45	33.83	-1.78%
Silver	23.026	1.39	-5.69%
Copper	2.9905	0.08	-2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.7500	8.75	-1.57%
Coffee	110.50	0.15	-0.14%
Cotton	63.74	0.10	-0.16%
Orange Juice	109.05	3.85	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]