SSPINR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000002		-0.00000001	-0.40%	-89.50%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17445	0.0001	-0.01%
GBPUSD	1.37320	0.0005	0.03%
AUDUSD	0.73115	0.0009	0.12%
BTCUSD	44,808.19	95	-0.21%
NZDUSD	0.70727	0.0002	0.02%
USDJPY	110.39	0.0980	0.09%
USDCNY	6.45910	0.0017	-0.03%
USDCHF	0.92439	0.0000	0.00%
USDCAD	1.26458	0.0012	-0.10%
USDMXN	20.0519	0.0013	0.01%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.5067	0.2124	-0.29%
DXY	93.065	0.3972	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,824	59	0.17%
US500	4,457.78	9	0.20%
USNDX	15,332	16	0.10%
JP225	30,117	477	1.61%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,366	4	-0.06%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.1800	0.12	-0.16%
Brent	77.1700	0.08	-0.10%
Gaz Ziemny	5.0450	0.07	1.39%
Benzyna	2.1681	0.00	-0.16%
Olej Opałowy	2.2444	0.00	-0.21%
Złoto	1,748.34	5.77	0.33%
Srebro	22.611	0.12	0.55%
Miedź	4.2260	0.03	-0.62%
Soja	1,282.2500	2.00	-0.16%
Pszenica	718.7500	1.00	0.14%
Węgiel	185.90	5.90	3.28%
Stal	5,812.00	46.00	-0.79%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4301	0.005	-0.01%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0470	0.004	0.00%
Australia	1.3830	0.123	0.12%
Niemcy	-0.2520	0.074	0.08%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Włochy	0.7189	0.056	0.07%
Francja	0.0770	0.071	0.08%
Republika Południowej Afryki	9.2050	0.120	0.12%
Indonezja	6.2330	0.027	0.03%
Polska	1.8570	0.000	0.18%
[+]