SOSBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SOSJPY	0.1905		0.0006	0.34%	4.57%	2021-09-22
SOSCHF	0.0016		-0.00001	-0.33%	1.76%	2021-09-21
SOSCAD	0.0022		-0.00001	-0.44%	-3.13%	2021-09-21
SOSSEK	0.0151		-0.00001	-0.06%	-0.83%	2021-09-21
SOSAUD	0.0024		0.00001	0.34%	0.87%	2021-09-20
SOSEUR	0.0015		-0.000001	-0.04%	0.33%	2021-09-22
SOSGBP	0.0013		0	0%	-5.45%	2021-09-21
SOSNZD	0.0025		-0.00001	-0.37%	-3.74%	2021-09-22
SOSSGD	0.0024		-0.000002	-0.08%	-0.72%	2021-09-22
SOSUSD	0.0017		0	0%	0%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17200	0.0003	-0.02%
GBPUSD	1.36483	0.0009	-0.06%
AUDUSD	0.72602	0.0034	0.46%
BTCUSD	43,356.72	2,760	6.80%
NZDUSD	0.70206	0.0024	0.34%
USDJPY	109.74	0.5910	0.54%
USDCNY	6.46258	0.0215	-0.33%
USDCHF	0.92477	0.0011	0.12%
USDCAD	1.27411	0.0081	-0.63%
USDMXN	20.0218	0.1118	-0.56%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2855	0.0156	0.30%
USDRUB	72.8567	0.2083	-0.29%
DXY	93.298	0.0944	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,339	421	1.24%
US500	4,399.43	45	1.04%
USNDX	15,160	132	0.88%
JP225	29,639	200	-0.67%
GB100	7,095	114	1.63%
DE40	15,520	172	1.12%
FR40	6,656	103	1.57%
IT40	25,769	416	1.64%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,466	222	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.59	2.17	1.51%
Tesla	748.42	9.28	1.26%
Microsoft	298.23	3.47	1.18%
Amazon	3,370.11	28.37	0.85%
Facebook	344.29	13.19	-3.69%
Alibaba	151.98	1.80	1.20%
Visa	222.61	2.50	1.14%
JPMorgan Chase	156.72	3.74	2.44%
Intel	53.54	0.67	1.27%
Johnson & Johnson	164.04	0.49	-0.30%
Procter & Gamble	143.70	0.61	0.43%
Exxon Mobil	55.55	1.91	3.56%
3M	180.23	1.88	1.05%
Goldman Sachs	387.00	11.16	2.97%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.2400	1.75	2.48%
Brent	76.2200	1.86	2.50%
Gaz Ziemny	4.7740	0.03	-0.65%
Benzyna	2.1261	0.02	0.99%
Olej Opałowy	2.2117	0.04	1.74%
Złoto	1,775.99	1.74	0.10%
Srebro	22.838	0.37	1.63%
Miedź	4.2405	0.11	2.73%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	623.00	21.00	3.49%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3226	0.005	-0.01%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2640	0.013	-0.01%
Niemcy	-0.3230	0.005	0.01%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2300	0.001	0.00%
Włochy	0.6664	0.024	-0.02%
Francja	0.0070	0.003	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Meksyk	7.1580	0.002	0.00%
[+]