SNE Sony | Cena Akcji

Name: SNE Sony | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SNE,Sony,Cena,Akcji,7/16/2020.

Wykres
Quotes

SNE

76.69

Codzienna Zmiana:

2.74 3.71%

Rocznie:

37.51%

width

height

Preview

		Cena			Dzień	Rok	Data
DEM	Wisdomtree Emerging Markets Eqty M Fd	37.64		-0.10	-0.26%	-15.67%	2020-07-16
SNE	Sony	76.69		2.74	3.71%	37.51%	2020-07-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.14405	0.0023	0.20%
GBPUSD	1.25924	0.0001	-0.01%
AUDUSD	0.70093	0.0000	0.00%
NZDUSD	0.65671	0.0010	-0.15%
USDJPY	107.07	0.1580	0.15%
USDCNY	6.98741	0.0051	0.07%
USDCHF	0.94349	0.0006	-0.06%
USDCAD	1.35133	0.0008	0.06%
USDMXN	22.2866	0.0421	-0.19%
USDINR	75.1097	0.0103	-0.01%
USDBRL	5.3460	0.0238	-0.44%
USDRUB	71.1266	0.1606	0.23%
DXY	95.904	0.1774	-0.18%
BTCUSD	9,095.26	95	-1.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,820	50	-0.19%
S&P 500	3,214	13	-0.39%
NASDAQ 100	10,585	117	-1.09%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,271	22	-0.35%
DAX	12,899	32	-0.25%
CAC 40	5,100	9	-0.18%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,478	14	-0.19%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	386.48	4.38	-1.12%
Tesla	1,485.65	60.36	-3.90%
Microsoft	204.48	3.54	-1.70%
Amazon	2,925.65	81.05	-2.69%
Alphabet	1,494.73	44.49	-2.89%
Facebook	237.23	3.05	-1.27%
Alibaba	242.43	6.69	-2.68%
Visa	193.72	2.83	-1.44%
JPMorgan Chase	100.21	0.50	0.50%
Intel	59.04	0.01	0.02%
Johnson & Johnson	147.80	0.46	-0.31%
Procter & Gamble	124.54	0.06	0.05%
Exxon Mobil	44.33	0.29	-0.65%
3M	159.95	0.67	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.9700	0.23	-0.56%
Brent	43.6400	0.15	-0.34%
Natural gas	1.7790	0.01	-0.39%
Gasoline	1.2430	0.02	-1.21%
Heating oil	1.2318	0.01	-0.93%
Gold	1,807.65	4.85	-0.27%
Silver	19.3530	0.09	-0.46%
Copper	2.8885	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	7.25	0.82%
Wheat	542.5000	8.75	-1.59%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US	0.60	0.026	-0.02%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]