SGDBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDJPY	84.7670		-0.3609	-0.42%	9.61%	2021-10-21
SGDAED	2.7344		0.0037	0.14%	1.26%	2021-10-20
SGDAFN	66.8379		0.2431	0.37%	18.30%	2021-10-20
SGDALL	77.4328		-0.1360	-0.18%	1.16%	2021-10-20
SGDAMD	352.9928		0.1304	0.04%	-0.89%	2021-10-20
SGDAOA	444.7934		1.2016	0.27%	-6.52%	2021-10-20
SGDAUD	0.9909		-0.0041	-0.41%	-2.64%	2021-10-20
SGDAZN	1.2615		0.0027	0.22%	1.34%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16410	0.0015	-0.13%
GBPUSD	1.38037	0.0022	-0.16%
AUDUSD	0.74879	0.0032	-0.42%
BTCUSD	65,892.50	98	-0.15%
NZDUSD	0.71782	0.0023	-0.32%
USDJPY	114.02	0.3130	-0.27%
USDCNY	6.39253	0.0006	0.01%
USDCHF	0.91959	0.0009	0.10%
USDCAD	1.23339	0.0011	0.09%
USDMXN	20.2626	0.0494	0.24%
USDINR	74.8380	0.0475	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0129	0.3829	0.54%
DXY	93.650	0.0923	0.10%

	Rzeczywisty	Chg	%Chg
US30	35,496	114	-0.32%
US500	4,524.49	11	-0.25%
USNDX	15,359	30	-0.20%
JP225	28,709	547	-1.87%
GB100	7,199	24	-0.34%
DE40	15,497	26	-0.17%
FR40	6,676	29	-0.43%
IT40	26,583	1	0.00%
ES35	8,955	63	-0.70%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,576	684	-1.12%
MOEX	4,279	8	-0.20%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0600	0.36	-0.43%
Brent	85.1900	0.63	-0.73%
Gaz Ziemny	5.1210	0.05	-0.95%
Benzyna	2.4863	0.02	-0.88%
Olej Opałowy	2.5605	0.03	-1.23%
Złoto	1,785.86	4.03	0.23%
Srebro	24.254	0.01	-0.06%
Miedź	4.6655	0.09	-1.90%
Soja	1,238.7500	6.75	-0.54%
Pszenica	744.2500	4.75	-0.63%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6409	0.019	-0.02%
Wielka Brytania	1.1500	0.003	0.00%
Japonia	0.0880	0.005	-0.01%
Australia	1.7820	0.020	-0.02%
Niemcy	-0.1200	0.003	0.00%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5500	0.040	0.04%
Indie	6.3430	0.030	-0.03%
Kanada	1.6480	0.018	0.02%
Włochy	0.9232	0.006	0.01%
Francja	0.2150	0.001	0.00%
Republika Południowej Afryki	9.4000	0.045	0.05%
Chiny	2.9730	0.044	-0.04%
Szwajcaria	-0.0830	0.002	0.00%