SGDBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SGDJPY	81.4450		-0.0877	-0.11%	7.47%	2021-04-19
SGDAFN	57.9925		0.1293	0.22%	11.30%	2021-04-15
SGDALL	76.9237		0.2194	0.29%	-2.56%	2021-04-15
SGDAMD	389.8644		1.8593	0.48%	15.35%	2021-04-15
SGDAOA	486.2222		4.9007	1.02%	38.01%	2021-04-16
SGDAUD	0.9696		0.0027	0.28%	-17.06%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19547	0.0027	-0.23%
GBPUSD	1.38341	0.0005	-0.03%
AUDUSD	0.77283	0.0006	-0.07%
NZDUSD	0.71368	0.0007	-0.10%
USDJPY	108.62	0.1640	-0.15%
USDCNY	6.52755	0.0004	0.01%
USDCHF	0.92092	0.0011	0.12%
USDCAD	1.25102	0.0004	0.03%
USDMXN	19.9059	0.0023	0.01%
USDINR	74.5640	0.0340	0.05%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1927	0.3902	0.51%
DXY	91.661	0.1050	0.11%
USDKRW	1,114.39	1.9890	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,101	100	-0.29%
S&P 500	4,179	7	-0.16%
NASDAQ 100	14,059	18	0.13%
NIKKEI 225	29,746	63	0.21%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,079	15	0.22%
SHANGHAI	3,467	41	1.19%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9100	0.22	-0.35%
Brent	66.4700	0.30	-0.45%
Natural gas	2.7160	0.04	1.34%
Gasoline	2.0359	0.00	-0.20%
Heating oil	1.8896	0.01	-0.32%
Gold	1,778.18	1.87	0.11%
Silver	25.823	0.13	-0.51%
Copper	4.2100	0.03	0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.5000	4.25	0.30%
Wheat	653.2500	0.75	0.11%
Cotton	84.18	0.47	0.56%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]