SDF Steadfast | Cena Akcji

Name: SDF Steadfast | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SDF,Steadfast,Cena,Akcji,7/7/2020.

Wykres
Quotes

SDF

3.42

Codzienna Zmiana:

0.06 1.79%

Rocznie:

-2.84%

width

height

Preview

		Cena		Dzień	Rok	Data
CGF	Challenger	4.68	0.05	1.08%	-30.67%	2020-07-07
IAG	Insurance Australia	5.82	0.02	0.34%	-30.96%	2020-07-07
MPL	Medibank	3.03	0.01	0.33%	-15.83%	2020-07-07
QBE	QBE	9.71	0.30	3.14%	-18.58%	2020-07-07
SDF	Steadfast	3.42	0.06	1.79%	-2.84%	2020-07-07
SUN	Suncorp	9.10	-0.08	-0.87%	-32.24%	2020-07-07

		Cena			Dzień	Rok	Data
AS51	ASX 200	6045		30.47	0.51%	-9.40%	2020-07-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.13121	0.0000	0.00%
GBPUSD	1.25034	0.0009	0.07%
AUDUSD	0.69666	0.0010	-0.14%
NZDUSD	0.65537	0.0003	-0.04%
USDJPY	107.42	0.0700	0.07%
USDCNY	7.01092	0.0025	-0.04%
USDCHF	0.94268	0.0008	0.09%
USDCAD	1.35514	0.0013	0.09%
USDMXN	22.3688	0.0470	0.21%
USDINR	74.7670	0.1370	0.18%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.6268	0.1422	-0.20%
DXY	96.764	0.0388	0.04%
BTCUSD	9,291.57	57	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,187	100	-0.38%
S&P 500	3,176	4	-0.12%
NASDAQ 100	10,645	41	0.39%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,054	39	0.66%
SHANGHAI	3,386	53	1.59%
SENSEX	36,529	42	0.12%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3200	0.31	-0.76%
Brent	42.8100	0.29	-0.67%
Natural gas	1.8500	0.00	0.16%
Gasoline	1.2357	0.01	-0.71%
Heating oil	1.2393	0.01	-0.53%
Gold	1,784.40	0.84	0.05%
Silver	18.2325	0.02	0.12%
Copper	2.7755	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	0.50	0.06%
Wheat	486.0000	3.00	-0.61%
Cotton	61.94	1.13	-1.79%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Norway	0.69	0.014	0.00%
Poland	1.37	0.014	0.10%
Russia	6.01	0.050	-0.05%
Mexico	5.68	0.050	-0.05%
Canada	0.55	0.012	-0.01%
[+]