SCRBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SCRJPY	7.4050		0.2085	2.90%	21.58%	2021-06-23
SCRCHF	0.0562		-0.0036	-5.99%	3.91%	2021-06-23
SCRCAD	0.0753		-0.0048	-6.00%	-2.87%	2021-06-23
SCRSEK	0.5664		0.0150	2.72%	6.61%	2021-06-23
SCRAUD	0.0808		-0.0053	-6.18%	-2.08%	2021-06-23
SCREUR	0.0513		-0.0032	-5.86%	1.39%	2021-06-23
SCRGBP	0.0438		-0.0028	-6.04%	-4.11%	2021-06-23
SCRNZD	0.0869		-0.0058	-6.22%	-1.35%	2021-06-23
SCRSGD	0.0823		-0.0051	-5.86%	3.44%	2021-06-23
SCRUSD	0.0612		-0.0039	-5.97%	6.90%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19239	0.0003	-0.02%
GBPUSD	1.39615	0.0002	-0.01%
AUDUSD	0.75762	0.0003	0.04%
NZDUSD	0.70521	0.0008	0.12%
BTCUSD	32,577.95	1,074	-3.19%
USDJPY	111.03	0.0040	0.00%
USDCNY	6.48180	0.0039	0.06%
USDCHF	0.91936	0.0009	0.09%
USDCAD	1.23048	0.0001	0.01%
USDMXN	20.1924	0.0052	-0.03%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.4402	0.0032	0.00%
DXY	91.831	0.0294	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,977	103	0.30%
US500	4,251.90	10	0.24%
USNDX	14,307	33	0.23%
JP225	28,885	10	0.04%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,282	16	-0.22%
SHANGHAI	3,562	5	-0.13%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.0300	0.04	-0.05%
Brent	75.1100	0.08	-0.11%
Natural gas	3.3120	0.02	-0.60%
Gasoline	2.2637	0.00	-0.14%
Heating oil	2.1517	0.01	-0.36%
Gold	1,776.45	2.28	-0.13%
Silver	25.897	0.04	0.14%
Copper	4.2825	0.03	-0.76%
Soybeans	1,373.7500	11.25	-0.81%
Wheat	657.2500	4.00	-0.60%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4937	0.009	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]