SCRBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SCRJPY	5.8570		0.0983	1.71%	-27.95%	2021-04-07
SCRCHF	0.0493		-0.0045	-8.35%	-31.52%	2021-04-09
SCRCAD	0.0668		-0.0063	-8.62%	-37.05%	2021-04-09
SCRSEK	0.4562		-0.0407	-8.18%	-39.51%	2021-04-09
SCRAUD	0.0700		-0.0060	-7.94%	-43.93%	2021-04-09
SCREUR	0.0448		-0.0040	-8.28%	-34.21%	2021-04-09
SCRGBP	0.0389		-0.0035	-8.17%	-38.45%	2021-04-09
SCRNZD	0.0758		-0.0066	-8.00%	-40.63%	2021-04-09
SCRSGD	0.0715		-0.0065	-8.29%	-33.04%	2021-04-09
SCRUSD	0.0533		-0.0049	-8.38%	-27.25%	2021-04-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.18970	0.0018	-0.15%
GBPUSD	1.37075	0.0027	-0.19%
AUDUSD	0.76196	0.0037	-0.48%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.64	0.3140	0.29%
USDCNY	6.55867	0.0023	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.176	0.0128	0.01%
BTCUSD	59,525.88	241	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.61%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.3200	0.28	-0.47%
Brent	62.9500	0.25	-0.40%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9555	0.00	-0.19%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]