SCRBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SCRJPY	8.2163		0.2753	3.47%	38.58%	2021-09-27
SCRCHF	0.0656		-0.0007	-1.13%	23.56%	2021-09-27
SCRCAD	0.0895		-0.0013	-1.42%	19.47%	2021-09-27
SCRSEK	0.6620		0.0412	6.64%	30.21%	2021-09-27
SCRAUD	0.0973		-0.0016	-1.58%	20.46%	2021-09-27
SCREUR	0.0606		-0.0006	-0.95%	26.86%	2021-09-27
SCRGBP	0.0517		-0.0007	-1.38%	16.88%	2021-09-27
SCRNZD	0.1011		-0.0013	-1.24%	17.98%	2021-09-27
SCRSGD	0.0959		-0.0012	-1.22%	20.55%	2021-09-27
SCRUSD	0.0709		-0.0008	-1.16%	25.88%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16796	0.0015	-0.13%
GBPUSD	1.35333	0.0170	-1.24%
AUDUSD	0.72386	0.0042	-0.57%
BTCUSD	41,605.13	585	-1.39%
NZDUSD	0.69537	0.0054	-0.77%
USDJPY	111.52	0.5290	0.48%
USDCNY	6.46643	0.0063	0.10%
USDCHF	0.92958	0.0037	0.40%
USDCAD	1.26796	0.0052	0.41%
USDMXN	20.3538	0.2535	1.26%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4246	0.0332	0.62%
USDRUB	72.8028	0.2445	0.34%
DXY	93.744	0.3610	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,370	499	-1.43%
US500	4,363.78	79	-1.79%
USNDX	14,815	390	-2.56%
JP225	30,184	56	-0.19%
GB100	7,031	32	-0.46%
DE40	15,276	298	-1.91%
FR40	6,516	135	-2.03%
IT40	25,587	546	-2.09%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,192	271	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.33	3.03	-2.08%
Tesla	784.17	7.19	-0.91%
Microsoft	284.98	9.19	-3.12%
Amazon	3,316.33	87.46	-2.57%
Facebook	341.31	12.27	-3.47%
Alibaba	152.56	2.38	1.58%
Visa	225.99	3.61	-1.57%
JPMorgan Chase	166.40	0.58	-0.35%
Intel	54.19	0.47	-0.86%
Johnson & Johnson	163.37	0.22	0.13%
Procter & Gamble	140.89	0.77	-0.54%
Exxon Mobil	60.07	0.78	1.32%
3M	180.71	1.08	-0.59%
Goldman Sachs	389.91	9.68	-2.42%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.7500	0.70	-0.93%
Brent	78.5300	1.00	-1.26%
Gaz Ziemny	4.8840	0.82	-14.41%
Benzyna	2.1903	0.03	-1.50%
Olej Opałowy	2.2786	0.02	-0.76%
Złoto	1,733.56	16.30	-0.93%
Srebro	22.461	0.19	-0.83%
Miedź	4.2460	0.05	-1.11%
Soja	1,277.0000	10.50	-0.82%
Pszenica	706.5000	15.75	-2.18%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	614.50	27.50	-4.28%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5391	0.049	0.05%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4740	0.056	0.06%
Niemcy	-0.1930	0.033	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3300	0.020	0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1580	0.039	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Belgia	0.1250	0.102	0.10%
[+]