Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Swisscom - Cena Akcji
Wykres
Quotes
SCMN
491.40
Codzienna Zmiana:
8.20
1.70%
Rocznie:
-8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABBN
ABB
26.72
-0.06
-0.22%
17.81%
2021-01-27
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
134.90
1.80
1.35%
-22.58%
2021-01-27
CLNX
Cellnex Tel
47.57
-1.50
-3.06%
9.18%
2021-01-27
CRH
CRH PLC
34.77
-0.59
-1.67%
4.26%
2021-01-27
DG
Vinci
77.78
-0.20
-0.26%
-23.10%
2021-01-27
DTE
Deutsche Telekom
15.24
0.25
1.65%
2.20%
2021-01-27
ELISA
Elisa Oyj
48.02
0.37
0.78%
-5.06%
2021-01-27
EN
Bouygues
32.44
-0.36
-1.10%
-12.40%
2021-01-27
GEBN
Geberit
551.60
0.80
0.15%
6.49%
2021-01-27
HTO
Hellenic Telecommunications
12.31
-0.01
-0.08%
-8.88%
2021-01-27
ILD
Iliad SA
153.70
-0.20
-0.13%
33.25%
2021-01-27
KPN
KPN
2.72
0.12
4.45%
0.96%
2021-01-27
LBTYA
Liberty Global Class A Ordinary Shares
25.80
0.37
1.46%
23.92%
2021-01-26
NOS
NOS
2.89
0.03
0.91%
-40.10%
2021-01-27
ORA
Orange
9.87
0.17
1.72%
-24.66%
2021-01-27
PROX
Proximus
18.03
0.68
3.89%
-31.23%
2021-01-27
RNO
Renault
33.86
-0.17
-0.48%
-4.77%
2021-01-27
SCMN
Swisscom
491.40
8.20
1.70%
-8.42%
2021-01-27
SGO
Cie de Saint-Gobain
41.65
-0.29
-0.69%
18.98%
2021-01-27
TEF
Telefonica
3.72
0.07
1.86%
-40.60%
2021-01-27
TEL
Telenor
145.43
0.08
0.05%
-12.00%
2021-01-27
TEL2B
Tele2
117.40
1.65
1.43%
-20.46%
2021-01-27
TELIA1
Telia Company AB
37.15
0.59
1.61%
1,037.83%
2021-01-27
TIT
Telecom Italia
0.37
0.003
0.82%
-27.00%
2021-01-27
TKA
Telekom Austria
6.40
0.02
0.31%
-10.49%
2021-01-27
TNET
Telenet Group Holding
36.74
0.20
0.55%
-11.98%
2021-01-27
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.36
0.05
0.19%
6.42%
2021-01-27
VOD
Vodafone
129.74
0.58
0.45%
-17.18%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10889
-74.88
-0.68%
0.99%
2021-01-27
SCMN:VX
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21036
0.0058
-0.48%
GBPUSD
1.36893
0.0050
-0.36%
AUDUSD
0.76864
0.0061
-0.79%
NZDUSD
0.71822
0.0050
-0.69%
USDJPY
104.00
0.3820
0.37%
USDCNY
6.48963
0.0158
0.24%
USDCHF
0.88936
0.0026
0.30%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1925
0.1853
0.93%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.9007
0.8296
1.11%
DXY
90.597
0.4270
0.47%
BTCUSD
30,531.39
1,973
-6.07%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,641
294
-0.95%
S&P 500
3,810.47
39
-1.02%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,568
86
-1.29%
DAX
13,610
261
-1.88%
CAC 40
5,434
90
-1.63%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.02%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5722
0.01
-0.54%
Heating oil
1.5938
0.00
-0.29%
Gold
1,840.33
9.98
-0.54%
Silver
25.097
0.35
-1.36%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
125.00
0.50
0.40%
Cotton
81.60
0.11
-0.13%
Orange Juice
116.10
0.10
-0.09%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]