Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Compania Sanea - Cena Akcji
Wykres
Quotes
SBSP3
36.80
Codzienna Zmiana:
-1.14
-3.00%
Rocznie:
-38.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALUP11
Alupar Investimento SA
23.69
-0.61
-2.51%
-13.89%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
AWR
American States Water
73.05
-1.06
-1.43%
-10.90%
2021-02-26
CESP6
Cia Energetica de Sao Paulo
27.28
0.13
0.48%
-11.54%
2021-02-26
CMIG4
Cia Energetica de Minas Gerais
11.96
-0.01
-0.08%
-12.70%
2021-02-26
CPFE3
CPFL Energia
28.86
-0.60
-2.04%
-19.02%
2021-02-26
CPLE6
Companhia Paranaense de Energia-COPEL
58.58
-0.97
-1.63%
-19.58%
2021-02-26
CSMG3
Companhia de Saneamento de Minas Gerais
14.43
-0.52
-3.48%
-76.48%
2021-02-26
CWT
California Water Service
54.95
-0.26
-0.47%
10.08%
2021-02-26
EGIE3
Engie Brasil Energia SA
41.15
-0.51
-1.22%
-11.31%
2021-02-26
ENBR3
EDP Energias do Brasil SA
18.01
-0.27
-1.48%
-10.35%
2021-02-26
ENEV3
Eneva
68.00
1.51
2.27%
58.88%
2021-02-26
ENGI11
Energisa SA
43.67
-1.25
-2.78%
-20.14%
2021-02-26
EQTL3
Equatorial Energia
20.10
-0.56
-2.71%
-17.08%
2021-02-26
LIGT3
Light SA
18.28
-0.71
-3.74%
-18.39%
2021-02-25
OMGE3
Omega Geraçao SA
39.53
-1.01
-2.49%
-2.73%
2021-02-26
PAM
Pampa Energia
13.33
-0.09
-0.67%
12.21%
2021-02-26
PBR
Petroleo Brasileiro Petrobras
7.93
-0.34
-4.11%
-34.35%
2021-02-26
PCYO
Pure Cycle
11.76
-0.01
-0.09%
-4.93%
2021-02-26
SAPR11
Cia de Saneamento do Parana
19.79
-0.33
-1.64%
-41.31%
2021-02-26
SVT
Severn Trent
2,190.00
-46.00
-2.06%
-14.49%
2021-02-26
TAEE11
Transmissora Alianca de Energia Eletrica SA
30.55
-0.26
-0.84%
3.77%
2021-02-26
TIET11
AES Tiete Energia SA
15.40
-0.67
-4.17%
9.98%
2021-02-26
TRPL4
Cia de Transmissao de Energia Eletrica Paulista
23.90
-1.11
-4.45%
14.26%
2021-02-26
UU/
United Utilities Group PLC
859.20
-25.40
-2.87%
-12.00%
2021-02-26
VIE
Veolia
22.35
-1.00
-4.28%
-16.64%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
110035
-2,221.19
-1.98%
6.85%
2021-02-26
SBSP3:BZ
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20878
0.0015
0.13%
GBPUSD
1.39740
0.0050
0.36%
AUDUSD
0.77625
0.0055
0.72%
NZDUSD
0.72829
0.0050
0.69%
USDJPY
106.58
0.0330
0.03%
USDCNY
6.46564
0.0143
-0.22%
USDCHF
0.90870
0.0001
0.01%
USDCAD
1.26874
0.0055
-0.43%
USDMXN
20.7313
0.1221
-0.59%
USDINR
73.2350
0.6850
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0333
0.5657
-0.76%
DXY
90.775
0.1040
-0.11%
USDKRW
1,115.73
6.1740
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,201
268
0.87%
S&P 500
3,849.58
38
1.01%
NASDAQ 100
13,121
212
1.64%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,627
527
1.07%
MOEX
3,364
17
0.52%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.6000
1.10
1.79%
Brent
65.6000
1.18
1.83%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9823
0.03
1.63%
Heating oil
1.8708
0.03
1.50%
Gold
1,757.26
23.77
1.37%
Silver
26.967
0.35
1.30%
Copper
4.1485
0.05
1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]