SARBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SARCHF	0.2467		0.0001	0.05%	-5.72%	2021-04-12
SARCAD	0.3348		0.0006	0.18%	-13.21%	2021-04-12
SARAUD	0.3500		0.0003	0.10%	-22.83%	2021-04-12
SAREUR	0.2243		0.0002	0.11%	-9.36%	2021-04-12
SARGBP	0.1940		-0.0005	-0.26%	-15.58%	2021-04-12
SARHKD	2.0739		-0.0001	-0.004%	0.38%	2021-04-12
SARNZD	0.3793		0.0001	0.03%	-18.28%	2021-04-12
SARSEK	2.2842		0.0084	0.37%	-16.65%	2021-04-12
SARUSD	0.2667		-0.00002	-0.01%	0.10%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19109	0.0010	0.08%
GBPUSD	1.37421	0.0040	0.29%
AUDUSD	0.76236	0.0004	0.05%
NZDUSD	0.70294	0.0003	-0.04%
USDJPY	109.40	0.2600	-0.24%
USDCNY	6.54678	0.0111	-0.17%
USDCHF	0.92217	0.0023	-0.25%
USDCAD	1.25614	0.0030	0.24%
USDMXN	20.1369	0.0147	-0.07%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7193	0.0372	0.65%
USDRUB	77.3035	0.0465	-0.06%
DXY	92.106	0.0569	-0.06%
BTCUSD	60,069.72	303	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,753	48	-0.14%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,831	13	-0.09%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7400	0.43	0.72%
Brent	63.3300	0.38	0.60%
Natural gas	2.5560	0.03	1.19%
Gasoline	1.9691	0.01	0.36%
Heating oil	1.8101	0.00	0.14%
Gold	1,732.15	10.95	-0.63%
Silver	24.820	0.42	-1.66%
Copper	4.0295	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]