SARBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SARJPY	29.3294		-0.0616	-0.21%	2.91%	2021-06-21
SARCHF	0.2447		-0.0012	-0.47%	-3.64%	2021-06-21
SARCAD	0.3296		-0.0020	-0.61%	-9.17%	2021-06-21
SARAUD	0.3539		-0.0015	-0.41%	-9.29%	2021-06-21
SAREUR	0.2237		-0.0009	-0.39%	-6.25%	2021-06-21
SARGBP	0.1914		-0.0016	-0.84%	-11.42%	2021-06-21
SARHKD	2.0706		0.0005	0.03%	0.19%	2021-06-21
SARNZD	0.3816		-0.0025	-0.64%	-8.29%	2021-06-21
SARSEK	2.2923		-0.0027	-0.12%	-9.20%	2021-06-21
SARUSD	0.2667		0	0%	0.01%	2021-06-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18964	0.0021	-0.17%
GBPUSD	1.38746	0.0050	-0.36%
AUDUSD	0.74991	0.0043	-0.57%
BTCUSD	32,140.26	506	1.60%
NZDUSD	0.69701	0.0024	-0.34%
USDJPY	110.47	0.1100	0.10%
USDCNY	6.48006	0.0149	0.23%
USDCHF	0.91983	0.0015	0.17%
USDCAD	1.23876	0.0024	0.19%
USDMXN	20.5917	0.0929	0.45%
USDINR	74.1800	0.0500	0.07%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1239	0.1219	0.17%
DXY	92.067	0.1682	0.18%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,872	5	-0.01%
US500	4,220.36	4	-0.10%
USNDX	14,098	40	-0.28%
JP225	28,855	844	3.01%
GB100	7,079	17	0.23%
DE30	15,550	54	-0.34%
FR40	6,596	7	-0.11%
IT40	25,435	37	0.15%
ES35	9,056	4	0.05%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,814	240	0.46%
MOEX	3,819	5	0.13%
CATSX	20,164	164	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.2200	0.44	-0.60%
Brent	74.6700	0.23	-0.31%
Natural gas	3.2070	0.02	0.50%
Gasoline	2.1922	0.00	-0.21%
Heating oil	2.1253	0.00	-0.07%
Gold	1,776.94	6.01	-0.34%
Silver	25.830	0.11	-0.42%
Copper	4.1770	0.01	-0.25%
Soybeans	1,407.0000	8.00	-0.57%
Wheat	665.7500	4.25	0.64%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5038	0.008	0.01%
UK	0.7920	0.021	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1490	0.024	0.02%
South Korea	2.0510	0.045	0.05%
Mexico	6.8650	0.050	0.05%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Russia	7.1600	0.010	0.01%
Indonesia	6.6310	0.068	0.07%
Poland	1.7960	0.035	0.04%
Norway	1.5250	0.061	0.06%
Switzerland	-0.1800	0.026	0.03%
Australia	1.5720	0.100	0.10%
[+]